Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artrade Historical Data

ATR Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:41 PM $0.000749
+0.00%
$941,998 $48,199
8:40 PM $0.000749
+0.04%
$941,998 $48,258
8:39 PM $0.000749
+0.00%
$941,996 $48,262
8:38 PM $0.000749
+0.00%
$941,996 $48,232
8:37 PM $0.000749
-0.03%
$941,996 $48,253
8:36 PM $0.000749
+0.08%
$941,996 $48,314
8:35 PM $0.000748
-0.10%
$941,996 $48,399
8:34 PM $0.000749
+0.07%
$942,453 $48,425
8:33 PM $0.000748
+0.02%
$942,453 $48,489
8:32 PM $0.000748
-0.10%
$942,453 $48,488
8:31 PM $0.000749
-0.14%
$942,453 $48,479
8:30 PM $0.00075
+0.20%
$942,453 $48,464
8:29 PM $0.000748
-0.12%
$941,647 $48,468
8:28 PM $0.000749
-0.03%
$941,647 $48,425
8:27 PM $0.000749
-0.02%
$941,647 $48,413
8:26 PM $0.00075
+0.19%
$941,647 $48,415
8:25 PM $0.000748
+0.04%
$941,647 $48,409
8:24 PM $0.000748
-0.03%
$941,092 $48,408
8:23 PM $0.000748
+0.04%
$941,092 $48,383
8:22 PM $0.000748
-0.01%
$941,092 $48,423
8:21 PM $0.000748
+0.02%
$941,092 $48,390
8:20 PM $0.000748
-0.05%
$941,092 $48,414
8:19 PM $0.000748
-0.12%
$941,294 $48,384
8:18 PM $0.000749
+0.06%
$941,294 $48,347
8:17 PM $0.000749
+0.06%
$941,294 $48,370
8:16 PM $0.000748
-0.14%
$941,294 $48,337
8:15 PM $0.000749
-0.04%
$941,294 $48,390
8:14 PM $0.000749
-0.01%
$942,955 $48,380
8:13 PM $0.000749
+0.05%
$942,955 $48,410
8:12 PM $0.000749
-0.02%
$942,955 $48,331
8:11 PM $0.000749
+0.00%
$942,955 $48,290
8:10 PM $0.00075
+0.09%
$942,955 $48,264
8:09 PM $0.000749
-0.06%
$942,877 $48,256
8:08 PM $0.00075
+0.09%
$942,877 $48,279
8:07 PM $0.000749
-0.03%
$942,877 $48,250
8:06 PM $0.000749
+0.03%
$942,877 $48,281
8:05 PM $0.000749
+0.09%
$942,877 $48,184
8:04 PM $0.000749
+0.00%
$941,922 $48,206
8:03 PM $0.000749
-0.01%
$941,922 $48,158
8:02 PM $0.000749
+0.04%
$941,922 $48,211
8:01 PM $0.000749
+0.05%
$941,922 $48,213
8:00 PM $0.000748
-0.03%
$941,922 $48,183
7:59 PM $0.000749
+0.01%
$941,975 $48,163
7:58 PM $0.000749
+0.00%
$941,975 $48,182
7:57 PM $0.000748
+0.01%
$941,975 $48,186
7:56 PM $0.000748
-0.01%
$941,975 $48,240
7:55 PM $0.000749
-0.02%
$941,975 $48,231
7:54 PM $0.000749
+0.04%
$942,225 $48,252
7:53 PM $0.000749
+0.01%
$942,225 $48,282
7:52 PM $0.000749
+0.00%
$942,225 $48,252