Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Artrade Historical Data

ATR Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 2 PM $0.000647
-0.32%
$814,559 $53,080
Sep 16, 1 PM $0.000649
+0.21%
$817,034 $52,771
Sep 16, 12 PM $0.000648
+0.29%
$815,281 $52,574
Sep 16, 11 AM $0.000646
-0.21%
$812,955 $53,405
Sep 16, 10 AM $0.000647
+0.03%
$814,702 $54,139
Sep 16, 9 AM $0.000647
+0.02%
$814,429 $53,715
Sep 16, 8 AM $0.000647
+0.08%
$814,277 $53,639
Sep 16, 7 AM $0.000647
-0.16%
$813,624 $54,606
Sep 16, 6 AM $0.000648
-0.09%
$815,068 $54,851
Sep 16, 5 AM $0.000648
+0.27%
$815,739 $54,226
Sep 16, 4 AM $0.000647
-0.15%
$813,570 $54,800
Sep 16, 3 AM $0.000648
+0.09%
$814,851 $54,364
Sep 16, 2 AM $0.000647
+0.01%
$814,156 $54,761
Sep 16, 1 AM $0.000647
-0.14%
$814,069 $54,992
Sep 16, 12 AM $0.000648
+0.17%
$815,243 $55,571
Sep 15, 11 PM $0.000647
-0.52%
$813,834 $55,429
Sep 15, 10 PM $0.00065
+0.12%
$818,096 $54,775
Sep 15, 9 PM $0.000649
-0.04%
$817,146 $55,156
Sep 15, 8 PM $0.00065
+0.82%
$817,482 $55,550
Sep 15, 7 PM $0.000644
+0.06%
$810,836 $56,522
Sep 15, 6 PM $0.000644
-0.11%
$810,367 $57,257
Sep 15, 5 PM $0.000645
+0.14%
$811,251 $57,131
Sep 15, 4 PM $0.000644
-0.08%
$810,081 $57,844
Sep 15, 3 PM $0.000644
-0.14%
$810,705 $58,247
Sep 15, 2 PM $0.000645
-1.01%
$811,809 $58,883
Sep 15, 1 PM $0.000652
-0.31%
$820,131 $58,997
Sep 15, 12 PM $0.000654
+0.09%
$822,715 $58,916
Sep 15, 11 AM $0.000653
+0.14%
$822,007 $58,996
Sep 15, 10 AM $0.000653
+0.14%
$822,235 $59,776
Sep 15, 9 AM $0.000653
+0.00%
$821,091 $60,116
Sep 15, 8 AM $0.000653
+0.00%
$821,057 $60,447
Sep 15, 7 AM $0.000653
-0.30%
$821,237 $59,034
Sep 15, 6 AM $0.000654
+0.03%
$823,305 $62,347
Sep 15, 5 AM $0.000654
-0.03%
$823,044 $62,249
Sep 15, 4 AM $0.000654
-0.42%
$823,270 $61,760
Sep 15, 3 AM $0.000657
+0.25%
$826,899 $62,142
Sep 15, 2 AM $0.000655
+0.15%
$824,803 $61,609
Sep 15, 1 AM $0.000655
-0.14%
$823,585 $62,162
Sep 15, 12 AM $0.000655
-0.06%
$824,660 $61,588
Sep 14, 11 PM $0.000656
+0.08%
$825,169 $63,733
Sep 14, 10 PM $0.000655
+0.40%
$824,642 $64,266
Sep 14, 9 PM $0.000653
+0.19%
$821,118 $64,150
Sep 14, 8 PM $0.000651
+0.53%
$819,601 $58,781
Sep 14, 7 PM $0.000648
-0.20%
$815,297 $58,004
Sep 14, 6 PM $0.000649
-1.42%
$816,945 $57,626
Sep 14, 5 PM $0.000659
+0.20%
$828,737 $56,130
Sep 14, 4 PM $0.000657
-0.29%
$827,064 $55,613
Sep 14, 3 PM $0.000659
+0.16%
$829,437 $55,129
Sep 14, 2 PM $0.000658
-0.04%
$828,087 $55,201
Sep 14, 1 PM $0.000658
-0.06%
$828,456 $55,715