Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Artrade Historical Data

ATR Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 19, 2026 $0.00183
-7.89%
$2.31 million $410,870
Jan 18, 2026 $0.00199
-3.35%
$2.51 million $332,637
Jan 17, 2026 $0.00206
+5.15%
$2.59 million $275,335
Jan 16, 2026 $0.00196
-8.43%
$2.47 million $314,626
Jan 15, 2026 $0.00214
-2.51%
$2.7 million $368,141
Jan 14, 2026 $0.00219
-2.80%
$2.76 million $368,939
Jan 13, 2026 $0.00226
-0.49%
$2.84 million $342,539
Jan 12, 2026 $0.00227
-2.14%
$2.86 million $382,412
Jan 11, 2026 $0.00232
+0.41%
$2.92 million $397,729
Jan 10, 2026 $0.00231
-0.09%
$2.91 million $443,479
Jan 9, 2026 $0.00231
+0.45%
$2.91 million $407,012
Jan 8, 2026 $0.0023
+2.05%
$2.89 million $415,234
Jan 7, 2026 $0.00225
-0.02%
$2.84 million $321,135
Jan 6, 2026 $0.00225
+4.11%
$2.84 million $338,210
Jan 5, 2026 $0.00216
+0.44%
$2.72 million $262,616
Jan 4, 2026 $0.00215
+5.87%
$2.71 million $270,918
Jan 3, 2026 $0.00203
-3.58%
$2.56 million $241,783
Jan 2, 2026 $0.0021
-0.01%
$2.65 million $286,845
Jan 1, 2026 $0.0021
+1.08%
$2.65 million $463,100
Dec 31, 2025 $0.00208
-12.51%
$2.62 million $310,010
Dec 30, 2025 $0.00239
-2.13%
$3 million $378,850
Dec 29, 2025 $0.00244
-0.82%
$3.07 million $487,593
Dec 28, 2025 $0.00248
+1.15%
$3.1 million $458,463
Dec 27, 2025 $0.00245
+0.07%
$3.08 million $519,385
Dec 26, 2025 $0.00244
-2.24%
$3.08 million $459,491
Dec 25, 2025 $0.0025
-5.42%
$3.15 million $578,584
Dec 24, 2025 $0.00264
+1.55%
$3.32 million $410,874
Dec 23, 2025 $0.00257
+3.43%
$3.27 million $320,690
Dec 22, 2025 $0.00248
-1.95%
$3.14 million $351,410
Dec 21, 2025 $0.00253
+0.66%
$3.19 million $347,271
Dec 20, 2025 $0.00251
+6.98%
$3.17 million $467,560
Dec 19, 2025 $0.00235
-5.50%
$2.96 million $404,388
Dec 18, 2025 $0.00249
+0.61%
$3.13 million $388,281
Dec 17, 2025 $0.00248
+0.52%
$3.11 million $383,087
Dec 16, 2025 $0.00246
+0.67%
$3.11 million $264,041
Dec 15, 2025 $0.00244
-5.13%
$3.08 million $298,403
Dec 14, 2025 $0.00258
+0.51%
$3.24 million $318,479
Dec 13, 2025 $0.00256
+0.05%
$3.23 million $303,276
Dec 12, 2025 $0.00256
-1.53%
$3.23 million $338,469
Dec 11, 2025 $0.0026
-3.17%
$3.28 million $374,085
Dec 10, 2025 $0.00269
-11.24%
$3.39 million $280,768
Dec 9, 2025 $0.00303
+0.66%
$3.81 million $372,631
Dec 8, 2025 $0.00301
+11.59%
$3.79 million $430,776
Dec 7, 2025 $0.0027
-9.81%
$3.4 million $340,948
Dec 6, 2025 $0.00299
+0.38%
$3.76 million $379,244
Dec 5, 2025 $0.00298
-2.43%
$3.75 million $404,909
Dec 4, 2025 $0.00305
-1.96%
$3.85 million $412,460
Dec 3, 2025 $0.00311
-6.36%
$3.92 million $584,481
Dec 2, 2025 $0.00333
-2.21%
$4.21 million $475,860
Dec 1, 2025 $0.0034
-8.86%
$4.3 million $373,417