Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artrade Historical Data

ATR Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 5 PM $0.000915
-0.41%
$1.15 million $119,698
May 30, 4 PM $0.000919
-0.31%
$1.16 million $121,293
May 30, 3 PM $0.000921
-0.07%
$1.16 million $122,208
May 30, 2 PM $0.000922
+0.23%
$1.16 million $125,424
May 30, 1 PM $0.00092
-0.21%
$1.16 million $126,285
May 30, 12 PM $0.000922
-0.20%
$1.16 million $126,921
May 30, 11 AM $0.000924
-0.30%
$1.16 million $127,811
May 30, 10 AM $0.000926
+0.05%
$1.17 million $130,107
May 30, 9 AM $0.000926
-0.18%
$1.17 million $132,229
May 30, 8 AM $0.000928
-0.20%
$1.17 million $131,925
May 30, 7 AM $0.00093
+0.26%
$1.17 million $131,907
May 30, 6 AM $0.000927
-0.46%
$1.17 million $130,166
May 30, 5 AM $0.000932
+0.00%
$1.17 million $129,808
May 30, 4 AM $0.000932
-0.38%
$1.17 million $130,723
May 30, 3 AM $0.000935
+0.20%
$1.18 million $130,351
May 30, 2 AM $0.000933
-0.01%
$1.17 million $130,033
May 30, 1 AM $0.000933
+0.34%
$1.17 million $135,652
May 30, 12 AM $0.00093
-0.06%
$1.17 million $138,109
May 29, 11 PM $0.000931
-0.02%
$1.17 million $139,257
May 29, 10 PM $0.000931
+0.02%
$1.17 million $136,608
May 29, 9 PM $0.000931
-0.51%
$1.17 million $136,115
May 29, 8 PM $0.000935
+0.25%
$1.18 million $133,577
May 29, 7 PM $0.000933
+0.01%
$1.17 million $135,315
May 29, 6 PM $0.000933
+0.17%
$1.17 million $133,783
May 29, 5 PM $0.000931
-0.04%
$1.17 million $132,464
May 29, 4 PM $0.000931
+0.13%
$1.17 million $129,001
May 29, 3 PM $0.000931
-0.07%
$1.17 million $129,816
May 29, 2 PM $0.000932
+0.16%
$1.17 million $126,565
May 29, 1 PM $0.000931
-0.56%
$1.17 million $122,897
May 29, 12 PM $0.000936
-0.01%
$1.18 million $119,017
May 29, 11 AM $0.000936
+0.07%
$1.18 million $114,645
May 29, 10 AM $0.000935
-0.39%
$1.18 million $110,846
May 29, 9 AM $0.000939
+0.57%
$1.18 million $111,221
May 29, 8 AM $0.000933
-0.09%
$1.17 million $111,901
May 29, 7 AM $0.000934
+0.11%
$1.18 million $110,248
May 29, 6 AM $0.000935
+0.74%
$1.18 million $108,876
May 29, 5 AM $0.000928
-0.23%
$1.17 million $107,686
May 29, 4 AM $0.000929
+0.01%
$1.17 million $102,192
May 29, 3 AM $0.000929
+0.70%
$1.17 million $100,222
May 29, 2 AM $0.000923
-0.25%
$1.16 million $100,257
May 29, 1 AM $0.000923
-0.07%
$1.16 million $95,769
May 29, 12 AM $0.000924
+0.25%
$1.16 million $93,075
May 28, 11 PM $0.000924
-0.42%
$1.16 million $89,049
May 28, 10 PM $0.000927
+0.58%
$1.17 million $88,110
May 28, 9 PM $0.000923
-0.12%
$1.16 million $88,485
May 28, 8 PM $0.000925
+0.43%
$1.16 million $88,560
May 28, 7 PM $0.00092
-0.02%
$1.16 million $87,036
May 28, 6 PM $0.00092
+0.38%
$1.16 million $88,864
May 28, 5 PM $0.000918
-0.10%
$1.15 million $87,757
May 28, 4 PM $0.000919
+0.16%
$1.16 million $89,183