Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Artrade Historical Data

ATR Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 6 PM $0.000835
-0.25%
$1.05 million $133,781
Jun 1, 5 PM $0.000837
-0.09%
$1.05 million $132,121
Jun 1, 4 PM $0.000839
+0.63%
$1.06 million $127,553
Jun 1, 3 PM $0.000834
+0.05%
$1.05 million $126,899
Jun 1, 2 PM $0.000833
+0.86%
$1.05 million $125,535
Jun 1, 1 PM $0.000826
-0.29%
$1.04 million $124,999
Jun 1, 12 PM $0.000828
-1.61%
$1.04 million $124,953
Jun 1, 11 AM $0.000842
-2.80%
$1.06 million $127,096
Jun 1, 10 AM $0.000866
-0.14%
$1.09 million $123,859
Jun 1, 9 AM $0.000867
-0.08%
$1.09 million $120,185
Jun 1, 8 AM $0.000868
-1.87%
$1.09 million $116,689
Jun 1, 7 AM $0.000885
-2.18%
$1.11 million $104,435
Jun 1, 6 AM $0.000904
-2.15%
$1.14 million $99,858
Jun 1, 5 AM $0.000924
-0.28%
$1.16 million $96,932
Jun 1, 4 AM $0.000927
-0.19%
$1.17 million $94,691
Jun 1, 3 AM $0.000929
+1.54%
$1.17 million $90,768
Jun 1, 2 AM $0.000915
+0.16%
$1.15 million $85,665
Jun 1, 1 AM $0.000913
-0.07%
$1.15 million $84,207
Jun 1, 12 AM $0.000913
-0.08%
$1.15 million $85,074
May 31, 11 PM $0.000913
+0.22%
$1.15 million $83,866
May 31, 10 PM $0.000911
-1.24%
$1.15 million $85,606
May 31, 9 PM $0.000923
+0.10%
$1.16 million $86,650
May 31, 8 PM $0.000922
+0.36%
$1.16 million $86,121
May 31, 7 PM $0.000919
+0.15%
$1.16 million $87,980
May 31, 6 PM $0.000917
+0.07%
$1.15 million $90,593
May 31, 5 PM $0.000917
-0.28%
$1.15 million $92,662
May 31, 4 PM $0.000919
-0.07%
$1.16 million $94,833
May 31, 3 PM $0.000919
-0.27%
$1.16 million $93,642
May 31, 2 PM $0.000921
-0.13%
$1.16 million $92,885
May 31, 1 PM $0.000922
-0.17%
$1.16 million $94,442
May 31, 12 PM $0.000924
+0.20%
$1.16 million $94,074
May 31, 11 AM $0.000921
+0.56%
$1.16 million $95,006
May 31, 10 AM $0.000916
-0.01%
$1.15 million $97,158
May 31, 9 AM $0.000916
+0.25%
$1.15 million $99,706
May 31, 8 AM $0.000914
+0.07%
$1.15 million $103,561
May 31, 7 AM $0.000913
-0.50%
$1.15 million $105,233
May 31, 6 AM $0.000918
+0.05%
$1.16 million $109,388
May 31, 5 AM $0.000919
+0.49%
$1.16 million $111,731
May 31, 4 AM $0.000915
-0.01%
$1.15 million $115,807
May 31, 3 AM $0.000915
-0.46%
$1.15 million $121,015
May 31, 2 AM $0.000919
+0.01%
$1.16 million $123,963
May 31, 1 AM $0.000919
+0.10%
$1.16 million $120,860
May 31, 12 AM $0.000918
-0.09%
$1.16 million $118,478
May 30, 11 PM $0.000919
+0.25%
$1.16 million $119,002
May 30, 10 PM $0.000916
-0.18%
$1.15 million $118,885
May 30, 9 PM $0.000918
+0.13%
$1.16 million $119,220
May 30, 8 PM $0.000917
+0.17%
$1.15 million $121,387
May 30, 7 PM $0.000916
+0.04%
$1.15 million $119,949
May 30, 6 PM $0.000915
+0.04%
$1.15 million $120,926
May 30, 5 PM $0.000915
-0.41%
$1.15 million $119,698