Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artrade Historical Data

ATR Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 8 PM $0.000795
+0.00%
$1 million $130,147
Jun 3, 7 PM $0.000795
+0.12%
$1 million $129,774
Jun 3, 6 PM $0.000794
+0.09%
$999,733 $128,796
Jun 3, 5 PM $0.000794
-0.39%
$998,857 $129,086
Jun 3, 4 PM $0.000797
-0.28%
$1 million $133,252
Jun 3, 3 PM $0.000799
-1.17%
$1.01 million $137,764
Jun 3, 2 PM $0.000808
+0.01%
$1.02 million $141,927
Jun 3, 1 PM $0.000809
-0.26%
$1.02 million $147,384
Jun 3, 12 PM $0.000809
+0.23%
$1.02 million $151,526
Jun 3, 11 AM $0.000808
-0.07%
$1.02 million $154,428
Jun 3, 10 AM $0.000809
+0.00%
$1.02 million $155,235
Jun 3, 9 AM $0.00081
-0.27%
$1.02 million $156,209
Jun 3, 8 AM $0.000812
+0.12%
$1.02 million $152,999
Jun 3, 7 AM $0.000811
+0.02%
$1.02 million $150,636
Jun 3, 6 AM $0.000811
-0.01%
$1.02 million $150,682
Jun 3, 5 AM $0.000811
+0.40%
$1.02 million $152,526
Jun 3, 4 AM $0.000807
+0.04%
$1.02 million $155,535
Jun 3, 3 AM $0.000807
-0.02%
$1.02 million $152,089
Jun 3, 2 AM $0.000807
-0.10%
$1.02 million $153,611
Jun 3, 1 AM $0.000808
+0.28%
$1.02 million $156,827
Jun 3, 12 AM $0.000806
+0.01%
$1.01 million $159,176
Jun 2, 11 PM $0.000806
-0.04%
$1.01 million $157,293
Jun 2, 10 PM $0.000807
-0.76%
$1.02 million $156,057
Jun 2, 9 PM $0.000813
-0.26%
$1.02 million $155,329
Jun 2, 8 PM $0.000815
-0.99%
$1.03 million $157,547
Jun 2, 7 PM $0.000823
-0.06%
$1.04 million $153,921
Jun 2, 6 PM $0.000823
-0.12%
$1.04 million $153,945
Jun 2, 5 PM $0.000825
+0.13%
$1.04 million $155,482
Jun 2, 4 PM $0.000824
-0.03%
$1.04 million $157,212
Jun 2, 3 PM $0.000824
+0.08%
$1.04 million $156,270
Jun 2, 2 PM $0.000823
-0.24%
$1.04 million $155,707
Jun 2, 1 PM $0.000825
+0.17%
$1.04 million $153,340
Jun 2, 12 PM $0.000824
-0.16%
$1.04 million $152,475
Jun 2, 11 AM $0.000825
+0.54%
$1.04 million $149,027
Jun 2, 10 AM $0.000821
-0.07%
$1.03 million $147,274
Jun 2, 9 AM $0.000821
-0.10%
$1.03 million $144,440
Jun 2, 8 AM $0.000822
+0.05%
$1.03 million $147,141
Jun 2, 7 AM $0.000822
-0.73%
$1.03 million $155,216
Jun 2, 6 AM $0.000828
+0.01%
$1.04 million $158,256
Jun 2, 5 AM $0.000827
-0.25%
$1.04 million $156,988
Jun 2, 4 AM $0.000829
-0.03%
$1.04 million $152,558
Jun 2, 3 AM $0.000829
-0.38%
$1.04 million $151,565
Jun 2, 2 AM $0.000832
-0.40%
$1.05 million $151,200
Jun 2, 1 AM $0.000837
-0.05%
$1.05 million $148,245
Jun 2, 12 AM $0.000837
+0.26%
$1.05 million $143,427
Jun 1, 11 PM $0.000835
+0.12%
$1.05 million $142,651
Jun 1, 10 PM $0.000834
-0.32%
$1.05 million $140,216
Jun 1, 9 PM $0.000836
-0.02%
$1.05 million $139,341
Jun 1, 8 PM $0.000837
+0.10%
$1.05 million $136,636
Jun 1, 7 PM $0.000836
+0.07%
$1.05 million $135,673