Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Artrade Historical Data

ATR Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 9 PM $0.000762
-0.44%
$959,741 $141,346
Jun 5, 8 PM $0.000765
+0.16%
$963,548 $135,666
Jun 5, 7 PM $0.000764
-0.02%
$961,986 $132,916
Jun 5, 6 PM $0.000764
+0.75%
$962,262 $130,986
Jun 5, 5 PM $0.000759
+0.04%
$955,071 $127,757
Jun 5, 4 PM $0.000758
-0.75%
$954,731 $127,747
Jun 5, 3 PM $0.000764
-0.26%
$961,950 $127,365
Jun 5, 2 PM $0.000766
+0.17%
$963,955 $124,742
Jun 5, 1 PM $0.000764
+0.58%
$962,318 $121,473
Jun 5, 12 PM $0.00076
+0.18%
$956,563 $119,736
Jun 5, 11 AM $0.000759
-0.13%
$954,834 $117,658
Jun 5, 10 AM $0.00076
-0.17%
$956,120 $118,726
Jun 5, 9 AM $0.000761
-0.40%
$957,717 $118,082
Jun 5, 8 AM $0.000764
+0.22%
$961,532 $117,010
Jun 5, 7 AM $0.000762
-0.41%
$959,612 $120,021
Jun 5, 6 AM $0.000765
-0.27%
$963,435 $122,939
Jun 5, 5 AM $0.000767
+0.17%
$966,030 $129,185
Jun 5, 4 AM $0.000766
-0.32%
$964,828 $133,207
Jun 5, 3 AM $0.000769
+0.05%
$967,533 $137,016
Jun 5, 2 AM $0.000768
-0.15%
$966,683 $136,926
Jun 5, 1 AM $0.000768
-0.26%
$966,836 $137,972
Jun 5, 12 AM $0.00077
+0.19%
$969,347 $142,384
Jun 4, 11 PM $0.00077
-0.01%
$969,186 $145,984
Jun 4, 10 PM $0.00077
+0.23%
$969,607 $149,149
Jun 4, 9 PM $0.000768
-0.55%
$967,355 $151,695
Jun 4, 8 PM $0.000772
-0.24%
$971,239 $151,494
Jun 4, 7 PM $0.000773
-0.81%
$973,601 $157,280
Jun 4, 6 PM $0.00078
-0.66%
$981,554 $157,124
Jun 4, 5 PM $0.000785
+0.36%
$988,044 $154,661
Jun 4, 4 PM $0.000784
+0.23%
$986,256 $151,405
Jun 4, 3 PM $0.000783
-0.02%
$985,151 $148,152
Jun 4, 2 PM $0.000784
+0.14%
$986,770 $145,267
Jun 4, 1 PM $0.000783
+0.09%
$985,432 $140,116
Jun 4, 12 PM $0.000783
+0.07%
$985,201 $135,037
Jun 4, 11 AM $0.000782
-0.18%
$984,540 $131,824
Jun 4, 10 AM $0.000784
-0.02%
$986,269 $130,915
Jun 4, 9 AM $0.000784
-0.19%
$986,600 $128,721
Jun 4, 8 AM $0.000785
-0.15%
$988,053 $127,990
Jun 4, 7 AM $0.000786
+0.07%
$989,949 $129,940
Jun 4, 6 AM $0.000786
-0.17%
$989,249 $130,854
Jun 4, 5 AM $0.000787
-0.36%
$990,961 $127,810
Jun 4, 4 AM $0.00079
+0.10%
$994,889 $127,098
Jun 4, 3 AM $0.00079
+0.42%
$993,848 $129,752
Jun 4, 2 AM $0.000786
-0.31%
$989,535 $129,020
Jun 4, 1 AM $0.00079
+0.05%
$994,452 $126,627
Jun 4, 12 AM $0.000789
+0.09%
$993,738 $125,350
Jun 3, 11 PM $0.000789
-0.43%
$992,703 $128,100
Jun 3, 10 PM $0.000792
-0.47%
$997,498 $129,955
Jun 3, 9 PM $0.000794
-0.17%
$999,376 $130,005
Jun 3, 8 PM $0.000795
+0.00%
$1 million $130,147