Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Artrade Historical Data

ATR Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 10 PM $0.000718
-0.28%
$903,989 $98,884
Jun 7, 9 PM $0.00072
+0.08%
$906,559 $100,902
Jun 7, 8 PM $0.00072
-1.08%
$905,804 $103,462
Jun 7, 7 PM $0.000727
-0.47%
$915,707 $103,237
Jun 7, 6 PM $0.000731
-0.21%
$920,040 $105,762
Jun 7, 5 PM $0.000732
+0.04%
$921,790 $104,643
Jun 7, 4 PM $0.000732
-0.01%
$921,419 $101,321
Jun 7, 3 PM $0.000732
-0.78%
$921,476 $97,969
Jun 7, 2 PM $0.000738
+1.31%
$928,758 $96,531
Jun 7, 1 PM $0.000728
-0.38%
$916,555 $94,479
Jun 7, 12 PM $0.000731
-0.40%
$920,023 $96,327
Jun 7, 11 AM $0.000734
-0.18%
$923,790 $103,198
Jun 7, 10 AM $0.000735
+0.04%
$925,056 $116,719
Jun 7, 9 AM $0.000735
-0.23%
$924,692 $120,145
Jun 7, 8 AM $0.000736
-0.07%
$926,857 $121,382
Jun 7, 7 AM $0.000737
-0.22%
$927,322 $122,948
Jun 7, 6 AM $0.000738
-0.25%
$929,380 $127,334
Jun 7, 5 AM $0.00074
+0.09%
$931,691 $128,547
Jun 7, 4 AM $0.00074
+0.01%
$931,154 $129,037
Jun 7, 3 AM $0.00074
-0.15%
$931,083 $133,225
Jun 7, 2 AM $0.000741
-0.01%
$932,612 $135,923
Jun 7, 1 AM $0.000741
+0.08%
$932,617 $140,120
Jun 7, 12 AM $0.00074
+0.12%
$932,026 $139,626
Jun 6, 11 PM $0.00074
-0.27%
$930,916 $141,702
Jun 6, 10 PM $0.000741
-0.13%
$932,455 $143,109
Jun 6, 9 PM $0.000742
-0.12%
$933,966 $145,526
Jun 6, 8 PM $0.000743
+0.16%
$934,766 $149,302
Jun 6, 7 PM $0.000741
-0.21%
$933,282 $150,856
Jun 6, 6 PM $0.000743
-0.18%
$935,597 $154,006
Jun 6, 5 PM $0.000745
-0.05%
$937,934 $162,669
Jun 6, 4 PM $0.000746
-0.54%
$938,430 $165,700
Jun 6, 3 PM $0.00075
-0.54%
$943,489 $169,388
Jun 6, 2 PM $0.000754
-0.40%
$948,585 $174,441
Jun 6, 1 PM $0.000757
+0.03%
$952,373 $177,192
Jun 6, 12 PM $0.000756
-4.17%
$952,072 $177,065
Jun 6, 11 AM $0.000789
+4.68%
$993,773 $178,253
Jun 6, 10 AM $0.000754
-0.02%
$949,598 $166,905
Jun 6, 9 AM $0.000754
-0.48%
$949,498 $168,422
Jun 6, 8 AM $0.000759
+0.25%
$955,844 $170,081
Jun 6, 7 AM $0.000757
+0.13%
$953,507 $165,713
Jun 6, 6 AM $0.000758
+0.06%
$953,579 $159,507
Jun 6, 5 AM $0.000757
-0.01%
$953,017 $158,558
Jun 6, 4 AM $0.000757
-0.09%
$952,992 $157,321
Jun 6, 3 AM $0.000758
-0.09%
$953,879 $152,725
Jun 6, 2 AM $0.000759
+0.18%
$954,781 $154,662
Jun 6, 1 AM $0.000758
-0.24%
$954,062 $154,795
Jun 6, 12 AM $0.000759
+0.14%
$955,517 $154,576
Jun 5, 11 PM $0.000758
-0.36%
$954,170 $149,904
Jun 5, 10 PM $0.000761
-0.19%
$957,915 $146,332
Jun 5, 9 PM $0.000762
-0.44%
$959,741 $141,346