Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Artrade Historical Data

ATR Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 11 PM $0.00063
-0.58%
$793,055 $140,046
Jun 9, 10 PM $0.000634
+0.10%
$797,744 $141,854
Jun 9, 9 PM $0.000633
-0.60%
$796,978 $142,979
Jun 9, 8 PM $0.000637
-1.23%
$801,680 $143,287
Jun 9, 7 PM $0.000645
-0.53%
$811,671 $143,288
Jun 9, 6 PM $0.000648
-0.90%
$815,069 $146,164
Jun 9, 5 PM $0.000653
-0.57%
$822,464 $150,634
Jun 9, 4 PM $0.000657
-0.48%
$827,186 $148,376
Jun 9, 3 PM $0.00066
+0.10%
$831,240 $150,312
Jun 9, 2 PM $0.00066
-0.09%
$830,405 $147,233
Jun 9, 1 PM $0.00066
-0.05%
$831,108 $141,009
Jun 9, 12 PM $0.000661
-0.06%
$831,495 $146,060
Jun 9, 11 AM $0.000661
+0.39%
$831,909 $150,888
Jun 9, 10 AM $0.000659
+0.03%
$829,046 $155,001
Jun 9, 9 AM $0.000658
-0.10%
$828,498 $157,056
Jun 9, 8 AM $0.000659
+0.38%
$829,167 $153,190
Jun 9, 7 AM $0.000656
-0.23%
$826,128 $152,267
Jun 9, 6 AM $0.000658
+0.34%
$827,991 $149,395
Jun 9, 5 AM $0.000656
+0.06%
$825,939 $146,371
Jun 9, 4 AM $0.000656
-0.02%
$826,001 $145,573
Jun 9, 3 AM $0.000656
-0.37%
$826,151 $141,779
Jun 9, 2 AM $0.000659
-0.90%
$829,221 $138,700
Jun 9, 1 AM $0.000667
+0.00%
$839,772 $134,084
Jun 9, 12 AM $0.000667
-0.35%
$839,736 $133,092
Jun 8, 11 PM $0.000669
-0.34%
$842,668 $128,013
Jun 8, 10 PM $0.000672
+0.04%
$845,525 $128,668
Jun 8, 9 PM $0.000671
+0.05%
$845,217 $125,265
Jun 8, 8 PM $0.000671
-0.17%
$844,813 $122,116
Jun 8, 7 PM $0.000672
-0.08%
$846,276 $121,859
Jun 8, 6 PM $0.000673
+0.21%
$846,979 $119,219
Jun 8, 5 PM $0.000671
-0.41%
$845,110 $114,509
Jun 8, 4 PM $0.000674
-0.29%
$847,906 $114,358
Jun 8, 3 PM $0.000677
+0.39%
$852,347 $113,075
Jun 8, 2 PM $0.000674
-0.50%
$849,026 $113,002
Jun 8, 1 PM $0.000678
-4.59%
$852,974 $120,602
Jun 8, 12 PM $0.00071
+0.73%
$893,964 $117,352
Jun 8, 11 AM $0.000705
-0.04%
$887,690 $110,492
Jun 8, 10 AM $0.000705
+0.21%
$887,777 $103,303
Jun 8, 9 AM $0.000704
-0.57%
$885,773 $100,645
Jun 8, 8 AM $0.000708
+0.22%
$891,204 $103,483
Jun 8, 7 AM $0.000707
-0.16%
$889,413 $104,807
Jun 8, 6 AM $0.000708
-0.23%
$891,412 $105,334
Jun 8, 5 AM $0.00071
+0.04%
$893,606 $104,312
Jun 8, 4 AM $0.00071
+0.33%
$893,304 $102,323
Jun 8, 3 AM $0.000707
-0.54%
$890,479 $102,147
Jun 8, 2 AM $0.000712
-0.38%
$895,775 $100,381
Jun 8, 1 AM $0.000715
+0.10%
$899,448 $98,713
Jun 8, 12 AM $0.000714
-0.72%
$898,392 $97,990
Jun 7, 11 PM $0.000719
+0.08%
$904,705 $99,904
Jun 7, 10 PM $0.000718
-0.28%
$903,989 $98,884