Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artrade Historical Data

ATR Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 1 AM $0.000589
-0.24%
$741,493 $119,828
Jun 12, 12 AM $0.00059
-0.04%
$743,250 $124,323
Jun 11, 11 PM $0.000591
-0.10%
$743,543 $128,690
Jun 11, 10 PM $0.000591
+0.24%
$744,310 $130,837
Jun 11, 9 PM $0.00059
+0.32%
$742,550 $133,940
Jun 11, 8 PM $0.000588
+0.15%
$740,203 $136,738
Jun 11, 7 PM $0.000587
+0.12%
$739,192 $139,626
Jun 11, 6 PM $0.000586
-0.17%
$738,087 $139,452
Jun 11, 5 PM $0.000587
+0.19%
$739,202 $143,378
Jun 11, 4 PM $0.000586
-0.20%
$737,706 $144,076
Jun 11, 3 PM $0.000587
-0.03%
$738,645 $147,036
Jun 11, 2 PM $0.000587
+0.33%
$738,831 $147,521
Jun 11, 1 PM $0.000585
-0.11%
$736,594 $145,292
Jun 11, 12 PM $0.000586
-0.16%
$737,391 $144,531
Jun 11, 11 AM $0.000587
+0.01%
$738,932 $146,143
Jun 11, 10 AM $0.000587
+0.14%
$739,099 $144,500
Jun 11, 9 AM $0.000586
+0.03%
$737,901 $146,355
Jun 11, 8 AM $0.000586
-0.15%
$737,709 $145,912
Jun 11, 7 AM $0.000587
-0.01%
$738,839 $144,750
Jun 11, 6 AM $0.000587
+0.06%
$738,425 $144,505
Jun 11, 5 AM $0.000586
+0.10%
$738,133 $144,849
Jun 11, 4 AM $0.000587
+0.12%
$739,234 $145,823
Jun 11, 3 AM $0.000587
+0.08%
$738,271 $139,189
Jun 11, 2 AM $0.000586
-0.06%
$737,808 $134,763
Jun 11, 1 AM $0.000588
+0.02%
$739,603 $132,445
Jun 11, 12 AM $0.000587
+0.15%
$739,476 $131,875
Jun 10, 11 PM $0.000587
+0.36%
$739,122 $130,520
Jun 10, 10 PM $0.000588
-0.19%
$740,141 $127,242
Jun 10, 9 PM $0.000589
-0.04%
$741,682 $125,905
Jun 10, 8 PM $0.00059
-0.31%
$742,949 $125,808
Jun 10, 7 PM $0.000592
-0.23%
$745,259 $125,023
Jun 10, 6 PM $0.000594
+0.14%
$748,322 $123,704
Jun 10, 5 PM $0.000593
-0.02%
$747,070 $118,544
Jun 10, 4 PM $0.000596
+0.30%
$749,802 $122,292
Jun 10, 3 PM $0.000595
-1.40%
$748,676 $120,863
Jun 10, 2 PM $0.000603
-0.46%
$759,282 $122,779
Jun 10, 1 PM $0.000606
-0.71%
$762,812 $128,070
Jun 10, 12 PM $0.00061
-1.14%
$768,273 $130,123
Jun 10, 11 AM $0.000617
-0.11%
$777,102 $128,159
Jun 10, 10 AM $0.000618
-0.11%
$778,020 $127,589
Jun 10, 9 AM $0.000619
-1.15%
$778,758 $124,483
Jun 10, 8 AM $0.000626
-0.17%
$787,804 $124,321
Jun 10, 7 AM $0.000627
+0.04%
$789,134 $123,269
Jun 10, 6 AM $0.000627
+0.06%
$788,818 $125,093
Jun 10, 5 AM $0.000626
+0.12%
$788,344 $125,940
Jun 10, 4 AM $0.000625
-0.73%
$787,276 $126,148
Jun 10, 3 AM $0.00063
+0.25%
$793,026 $132,108
Jun 10, 2 AM $0.000628
-0.28%
$791,054 $136,275
Jun 10, 1 AM $0.00063
+0.02%
$793,292 $138,914
Jun 10, 12 AM $0.00063
+0.04%
$793,128 $137,948