Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Artrade Historical Data

ATR Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2 AM $0.000578
-0.02%
$727,726 $97,026
Jun 14, 1 AM $0.000578
+0.00%
$727,780 $98,219
Jun 14, 12 AM $0.000578
+0.05%
$727,800 $98,605
Jun 13, 11 PM $0.000578
+0.14%
$727,437 $98,901
Jun 13, 10 PM $0.000577
-0.35%
$725,972 $100,720
Jun 13, 9 PM $0.000579
+0.29%
$728,533 $100,578
Jun 13, 8 PM $0.000577
-0.03%
$726,509 $100,283
Jun 13, 7 PM $0.000577
-0.01%
$726,824 $100,571
Jun 13, 6 PM $0.000578
-0.01%
$726,997 $100,467
Jun 13, 5 PM $0.000578
-0.19%
$727,186 $101,012
Jun 13, 4 PM $0.000579
+0.17%
$728,537 $100,659
Jun 13, 3 PM $0.000578
-0.12%
$727,285 $101,318
Jun 13, 2 PM $0.000578
+0.10%
$728,149 $100,031
Jun 13, 1 PM $0.000578
-0.13%
$727,424 $102,697
Jun 13, 12 PM $0.000579
+0.06%
$728,733 $104,429
Jun 13, 11 AM $0.000578
+0.03%
$727,986 $105,571
Jun 13, 10 AM $0.000578
-0.26%
$727,755 $105,202
Jun 13, 9 AM $0.00058
+0.03%
$729,678 $106,284
Jun 13, 8 AM $0.000579
+0.09%
$729,349 $105,825
Jun 13, 7 AM $0.000579
-0.01%
$728,650 $105,335
Jun 13, 6 AM $0.000579
+0.11%
$728,699 $104,710
Jun 13, 5 AM $0.000578
-0.26%
$727,897 $108,109
Jun 13, 4 AM $0.00058
+0.06%
$729,807 $111,236
Jun 13, 3 AM $0.000579
+0.10%
$729,339 $111,618
Jun 13, 2 AM $0.000579
+0.10%
$728,516 $112,219
Jun 13, 1 AM $0.000578
-0.07%
$727,774 $110,973
Jun 13, 12 AM $0.000579
-0.02%
$728,292 $109,599
Jun 12, 11 PM $0.000579
+0.24%
$728,417 $108,943
Jun 12, 10 PM $0.000577
-0.08%
$726,905 $108,452
Jun 12, 9 PM $0.000578
-0.16%
$727,571 $108,718
Jun 12, 8 PM $0.000579
+0.22%
$729,245 $108,680
Jun 12, 7 PM $0.000578
+0.07%
$727,539 $108,758
Jun 12, 6 PM $0.000578
-0.35%
$727,217 $108,936
Jun 12, 5 PM $0.000579
+0.03%
$729,427 $108,195
Jun 12, 4 PM $0.000579
-0.01%
$729,030 $106,819
Jun 12, 3 PM $0.000579
+0.32%
$728,970 $105,207
Jun 12, 2 PM $0.000577
-0.42%
$726,432 $106,746
Jun 12, 1 PM $0.00058
-4.79%
$729,912 $104,440
Jun 12, 12 PM $0.000609
-0.23%
$766,661 $99,626
Jun 12, 11 AM $0.00061
+0.04%
$768,203 $99,607
Jun 12, 10 AM $0.00061
+0.20%
$768,132 $103,101
Jun 12, 9 AM $0.000609
+1.87%
$766,614 $102,717
Jun 12, 8 AM $0.000598
-0.20%
$752,487 $104,401
Jun 12, 7 AM $0.000599
-0.02%
$753,506 $107,080
Jun 12, 6 AM $0.000599
+0.02%
$753,398 $108,503
Jun 12, 5 AM $0.000598
+0.56%
$753,250 $109,092
Jun 12, 4 AM $0.000595
+1.00%
$749,027 $105,656
Jun 12, 3 AM $0.000589
-0.04%
$741,640 $110,572
Jun 12, 2 AM $0.000589
+0.06%
$741,918 $115,168
Jun 12, 1 AM $0.000589
-0.24%
$741,493 $119,828