Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Artrade Historical Data

ATR Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 3 AM $0.000582
-0.13%
$732,606 $91,383
Jun 16, 2 AM $0.000583
+0.41%
$733,632 $91,118
Jun 16, 1 AM $0.00058
+0.11%
$730,640 $90,989
Jun 16, 12 AM $0.00058
+0.31%
$729,865 $89,919
Jun 15, 11 PM $0.000578
+0.08%
$727,196 $93,040
Jun 15, 10 PM $0.000577
-0.18%
$726,820 $92,595
Jun 15, 9 PM $0.000579
+0.14%
$728,307 $92,922
Jun 15, 8 PM $0.000579
+0.29%
$728,299 $93,803
Jun 15, 7 PM $0.000577
-0.12%
$726,331 $92,890
Jun 15, 6 PM $0.000578
-0.14%
$727,249 $91,434
Jun 15, 5 PM $0.000579
+0.20%
$728,618 $89,640
Jun 15, 4 PM $0.000577
-0.21%
$726,799 $88,354
Jun 15, 3 PM $0.000577
-0.02%
$726,807 $87,850
Jun 15, 2 PM $0.000578
-0.07%
$728,117 $87,358
Jun 15, 1 PM $0.000579
+0.25%
$728,790 $89,202
Jun 15, 12 PM $0.000577
+0.45%
$726,273 $92,327
Jun 15, 11 AM $0.000574
+0.27%
$723,044 $95,629
Jun 15, 10 AM $0.000573
+0.53%
$721,094 $99,735
Jun 15, 9 AM $0.00057
-0.06%
$717,548 $101,626
Jun 15, 8 AM $0.000571
-0.23%
$718,240 $106,107
Jun 15, 7 AM $0.000572
+0.16%
$719,538 $108,910
Jun 15, 6 AM $0.000571
+0.04%
$718,368 $112,728
Jun 15, 5 AM $0.00057
-0.10%
$718,104 $113,380
Jun 15, 4 AM $0.000571
-0.15%
$718,977 $113,734
Jun 15, 3 AM $0.000572
+0.27%
$720,144 $113,497
Jun 15, 2 AM $0.000571
+0.13%
$718,173 $113,780
Jun 15, 1 AM $0.00057
-0.20%
$717,230 $113,746
Jun 15, 12 AM $0.000571
+0.09%
$718,675 $114,711
Jun 14, 11 PM $0.000571
-0.19%
$718,482 $112,818
Jun 14, 10 PM $0.000572
-0.07%
$719,804 $112,005
Jun 14, 9 PM $0.000572
+0.06%
$720,059 $112,085
Jun 14, 8 PM $0.000571
-0.04%
$719,154 $111,495
Jun 14, 7 PM $0.000572
+0.19%
$719,397 $110,262
Jun 14, 6 PM $0.00057
+0.15%
$717,890 $111,466
Jun 14, 5 PM $0.000569
+0.06%
$716,800 $111,898
Jun 14, 4 PM $0.000569
-0.37%
$715,996 $112,158
Jun 14, 3 PM $0.000571
-0.32%
$718,723 $111,032
Jun 14, 2 PM $0.000573
-1.10%
$721,063 $111,596
Jun 14, 1 PM $0.000579
+0.11%
$728,556 $109,811
Jun 14, 12 PM $0.000578
-0.03%
$728,001 $108,910
Jun 14, 11 AM $0.000578
+0.05%
$728,083 $106,627
Jun 14, 10 AM $0.000578
+0.19%
$727,724 $104,979
Jun 14, 9 AM $0.000577
-0.26%
$726,316 $104,822
Jun 14, 8 AM $0.000579
+0.19%
$728,322 $102,475
Jun 14, 7 AM $0.000578
-0.11%
$727,091 $101,632
Jun 14, 6 AM $0.000578
-0.04%
$727,903 $99,043
Jun 14, 5 AM $0.000578
-0.11%
$727,928 $99,171
Jun 14, 4 AM $0.000579
+0.22%
$728,744 $98,501
Jun 14, 3 AM $0.000578
-0.08%
$727,180 $98,314
Jun 14, 2 AM $0.000578
-0.02%
$727,726 $97,026