Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Artrade Historical Data

ATR Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 4 AM $0.00059
+0.14%
$742,183 $116,887
Jun 18, 3 AM $0.000589
-0.13%
$741,136 $116,239
Jun 18, 2 AM $0.00059
-0.02%
$742,066 $114,716
Jun 18, 1 AM $0.00059
-0.23%
$742,136 $114,367
Jun 18, 12 AM $0.000591
+0.61%
$743,856 $113,351
Jun 17, 11 PM $0.000587
+0.08%
$739,301 $112,694
Jun 17, 10 PM $0.000587
-0.08%
$738,617 $110,402
Jun 17, 9 PM $0.000587
+0.12%
$739,295 $111,312
Jun 17, 8 PM $0.000587
+0.12%
$738,482 $113,192
Jun 17, 7 PM $0.000586
-0.40%
$737,658 $114,736
Jun 17, 6 PM $0.000588
-1.53%
$740,639 $113,795
Jun 17, 5 PM $0.000598
+0.75%
$752,114 $109,957
Jun 17, 4 PM $0.000593
-0.50%
$746,621 $106,794
Jun 17, 3 PM $0.000596
-0.19%
$750,592 $106,833
Jun 17, 2 PM $0.000597
-0.39%
$751,764 $103,865
Jun 17, 1 PM $0.0006
-0.19%
$754,728 $103,075
Jun 17, 12 PM $0.000601
-2.30%
$756,158 $101,504
Jun 17, 11 AM $0.000615
+0.29%
$773,947 $100,011
Jun 17, 10 AM $0.000613
+1.13%
$771,684 $102,551
Jun 17, 9 AM $0.000606
+0.43%
$762,701 $102,507
Jun 17, 8 AM $0.000604
+2.04%
$759,832 $104,014
Jun 17, 7 AM $0.000591
-0.38%
$744,383 $103,731
Jun 17, 6 AM $0.000594
+0.03%
$747,218 $104,067
Jun 17, 5 AM $0.000593
+0.06%
$746,995 $105,120
Jun 17, 4 AM $0.000593
-0.21%
$746,267 $104,746
Jun 17, 3 AM $0.000594
+0.01%
$747,854 $103,753
Jun 17, 2 AM $0.000594
+0.08%
$747,807 $102,929
Jun 17, 1 AM $0.000594
-0.18%
$747,233 $102,303
Jun 17, 12 AM $0.000595
-0.21%
$748,565 $102,764
Jun 16, 11 PM $0.000596
-0.11%
$750,120 $99,297
Jun 16, 10 PM $0.000597
+1.50%
$751,907 $100,440
Jun 16, 9 PM $0.000589
-0.01%
$740,816 $99,038
Jun 16, 8 PM $0.000589
+0.21%
$740,932 $95,145
Jun 16, 7 PM $0.000587
+0.08%
$739,386 $94,315
Jun 16, 6 PM $0.000587
+0.08%
$738,898 $94,779
Jun 16, 5 PM $0.000587
+0.02%
$738,323 $97,567
Jun 16, 4 PM $0.000586
-0.16%
$738,225 $99,941
Jun 16, 3 PM $0.000587
+0.10%
$739,477 $101,585
Jun 16, 2 PM $0.000587
-0.07%
$738,658 $103,853
Jun 16, 1 PM $0.000587
+0.08%
$739,140 $104,996
Jun 16, 12 PM $0.000587
+0.34%
$738,542 $103,908
Jun 16, 11 AM $0.000585
-0.12%
$736,003 $102,770
Jun 16, 10 AM $0.000586
-0.12%
$737,000 $99,559
Jun 16, 9 AM $0.000587
+0.21%
$738,264 $98,191
Jun 16, 8 AM $0.000585
+0.11%
$736,702 $97,776
Jun 16, 7 AM $0.000585
+0.03%
$736,447 $96,691
Jun 16, 6 AM $0.000585
-0.04%
$736,259 $95,400
Jun 16, 5 AM $0.000586
+0.10%
$737,622 $92,718
Jun 16, 4 AM $0.000585
+0.53%
$736,076 $92,398
Jun 16, 3 AM $0.000582
-0.13%
$732,606 $91,383