Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artrade Historical Data

ATR Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 4 PM $0.000669
-0.02%
$841,836 $64,841
Sep 18, 3 PM $0.000669
-0.48%
$841,913 $63,503
Sep 18, 2 PM $0.000672
+0.00%
$845,977 $63,806
Sep 18, 1 PM $0.000672
-0.11%
$845,936 $64,041
Sep 18, 12 PM $0.000673
+0.25%
$846,894 $63,201
Sep 18, 11 AM $0.000671
+2.58%
$844,765 $62,318
Sep 18, 10 AM $0.000654
-0.30%
$823,510 $61,232
Sep 18, 9 AM $0.000656
+0.05%
$826,008 $62,315
Sep 18, 8 AM $0.000656
+0.38%
$825,746 $61,493
Sep 18, 7 AM $0.000654
-0.20%
$822,645 $60,225
Sep 18, 6 AM $0.000655
+0.03%
$824,304 $59,718
Sep 18, 5 AM $0.000655
+0.01%
$824,055 $59,706
Sep 18, 4 AM $0.000655
+0.09%
$823,951 $58,771
Sep 18, 3 AM $0.000654
-0.01%
$823,267 $57,812
Sep 18, 2 AM $0.000654
+1.11%
$823,375 $57,905
Sep 18, 1 AM $0.000647
-0.08%
$814,492 $56,088
Sep 18, 12 AM $0.000648
-0.16%
$815,146 $55,435
Sep 17, 11 PM $0.000649
+0.30%
$816,417 $54,659
Sep 17, 10 PM $0.000647
-0.44%
$813,938 $54,720
Sep 17, 9 PM $0.00065
-0.90%
$817,554 $55,313
Sep 17, 8 PM $0.000656
+0.29%
$824,979 $55,300
Sep 17, 7 PM $0.000654
+0.06%
$822,837 $52,573
Sep 17, 6 PM $0.000654
+0.02%
$822,315 $51,984
Sep 17, 5 PM $0.000653
+0.14%
$822,131 $52,201
Sep 17, 4 PM $0.000652
-0.11%
$820,557 $52,706
Sep 17, 3 PM $0.000653
+0.59%
$821,462 $52,597
Sep 17, 2 PM $0.000649
+0.67%
$816,624 $52,718
Sep 17, 1 PM $0.000645
+0.31%
$811,205 $52,515
Sep 17, 12 PM $0.000643
-0.28%
$808,522 $51,880
Sep 17, 11 AM $0.000644
+0.02%
$810,778 $51,746
Sep 17, 10 AM $0.000644
-0.07%
$810,620 $51,471
Sep 17, 9 AM $0.000645
+0.03%
$811,152 $51,641
Sep 17, 8 AM $0.000644
-0.19%
$810,921 $52,013
Sep 17, 7 AM $0.000645
+0.31%
$812,206 $52,485
Sep 17, 6 AM $0.000644
-0.08%
$809,768 $52,976
Sep 17, 5 AM $0.000643
-0.25%
$809,706 $53,587
Sep 17, 4 AM $0.000645
+0.28%
$811,734 $53,652
Sep 17, 3 AM $0.000643
-0.27%
$809,476 $54,156
Sep 17, 2 AM $0.000645
+0.24%
$811,681 $53,318
Sep 17, 1 AM $0.000643
-0.05%
$809,631 $53,835
Sep 17, 12 AM $0.000644
-0.13%
$810,023 $54,659
Sep 16, 11 PM $0.000645
+0.19%
$811,095 $54,678
Sep 16, 10 PM $0.000643
-0.26%
$809,519 $54,621
Sep 16, 9 PM $0.000645
+0.55%
$811,664 $53,996
Sep 16, 8 PM $0.000642
+0.16%
$807,201 $53,379
Sep 16, 7 PM $0.00064
-1.07%
$805,830 $53,782
Sep 16, 6 PM $0.000647
-0.22%
$814,561 $54,456
Sep 16, 5 PM $0.000649
+0.07%
$816,330 $54,250
Sep 16, 4 PM $0.000648
+0.03%
$815,788 $53,629
Sep 16, 3 PM $0.000648
+0.12%
$815,539 $53,774