Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artrade Historical Data

ATR Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 6 AM $0.000565
-0.19%
$710,708 $106,691
Jun 20, 5 AM $0.000566
-0.34%
$711,990 $106,679
Jun 20, 4 AM $0.000567
-0.26%
$713,781 $108,087
Jun 20, 3 AM $0.000568
+0.33%
$714,845 $107,510
Jun 20, 2 AM $0.000566
-0.05%
$712,373 $107,779
Jun 20, 1 AM $0.000564
-0.54%
$710,226 $107,739
Jun 20, 12 AM $0.000567
-0.16%
$714,082 $107,794
Jun 19, 11 PM $0.000568
+0.19%
$715,133 $107,749
Jun 19, 10 PM $0.000567
-0.21%
$713,716 $109,322
Jun 19, 9 PM $0.000568
+0.04%
$715,230 $108,320
Jun 19, 8 PM $0.000568
-0.07%
$714,863 $107,892
Jun 19, 7 PM $0.000568
-0.23%
$715,048 $108,774
Jun 19, 6 PM $0.000569
-2.36%
$716,690 $110,478
Jun 19, 5 PM $0.000584
+0.09%
$735,015 $109,556
Jun 19, 4 PM $0.000583
+0.67%
$734,140 $104,745
Jun 19, 3 PM $0.000579
-0.24%
$728,369 $102,909
Jun 19, 2 PM $0.00058
+0.21%
$729,905 $103,491
Jun 19, 1 PM $0.000579
-0.18%
$728,266 $104,501
Jun 19, 12 PM $0.00058
-0.04%
$729,565 $105,329
Jun 19, 11 AM $0.00058
-0.02%
$729,862 $104,376
Jun 19, 10 AM $0.00058
-0.04%
$730,012 $107,002
Jun 19, 9 AM $0.00058
+0.28%
$730,354 $106,993
Jun 19, 8 AM $0.000579
-1.09%
$728,199 $106,924
Jun 19, 7 AM $0.000585
-0.36%
$736,143 $108,272
Jun 19, 6 AM $0.000587
-0.02%
$738,578 $109,851
Jun 19, 5 AM $0.000587
-0.03%
$738,787 $110,635
Jun 19, 4 AM $0.000587
-0.39%
$738,591 $110,772
Jun 19, 3 AM $0.000589
+0.78%
$741,432 $113,139
Jun 19, 2 AM $0.000584
+0.18%
$735,717 $114,571
Jun 19, 1 AM $0.000583
+0.33%
$734,302 $113,884
Jun 19, 12 AM $0.000581
-0.15%
$731,892 $113,874
Jun 18, 11 PM $0.000582
+0.11%
$732,955 $116,127
Jun 18, 10 PM $0.000582
+0.00%
$732,077 $116,091
Jun 18, 9 PM $0.000582
-0.24%
$732,279 $116,017
Jun 18, 8 PM $0.000583
+0.01%
$733,695 $117,294
Jun 18, 7 PM $0.000583
+0.21%
$733,738 $117,820
Jun 18, 6 PM $0.000582
-0.78%
$732,317 $117,617
Jun 18, 5 PM $0.000586
+0.28%
$738,091 $119,308
Jun 18, 4 PM $0.000585
-0.29%
$736,360 $124,158
Jun 18, 3 PM $0.000587
+0.40%
$738,470 $124,213
Jun 18, 2 PM $0.000585
-0.25%
$736,580 $124,530
Jun 18, 1 PM $0.000587
+0.15%
$738,524 $124,216
Jun 18, 12 PM $0.000586
+0.73%
$737,604 $124,726
Jun 18, 11 AM $0.000582
-2.23%
$732,291 $126,226
Jun 18, 10 AM $0.000595
+0.98%
$748,722 $122,301
Jun 18, 9 AM $0.000589
-0.12%
$741,423 $121,898
Jun 18, 8 AM $0.00059
-0.16%
$742,317 $120,298
Jun 18, 7 AM $0.000591
+0.32%
$743,483 $119,844
Jun 18, 6 AM $0.000589
-0.43%
$741,088 $119,237
Jun 18, 5 AM $0.000591
+0.28%
$744,298 $118,285