Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artrade Historical Data

ATR Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 7 AM $0.000519
-0.54%
$653,893 $90,114
Jun 22, 6 AM $0.000522
+0.20%
$657,511 $93,169
Jun 22, 5 AM $0.000521
-0.64%
$656,315 $94,931
Jun 22, 4 AM $0.000525
+0.36%
$660,461 $98,340
Jun 22, 3 AM $0.000523
-0.17%
$658,215 $101,270
Jun 22, 2 AM $0.000524
-0.22%
$659,341 $104,663
Jun 22, 1 AM $0.000524
+0.57%
$659,731 $107,204
Jun 22, 12 AM $0.000521
-0.33%
$655,803 $110,733
Jun 21, 11 PM $0.000523
+0.16%
$657,994 $113,477
Jun 21, 10 PM $0.000522
-0.03%
$657,090 $115,092
Jun 21, 9 PM $0.000522
-0.28%
$657,159 $119,552
Jun 21, 8 PM $0.000524
-0.17%
$659,085 $119,844
Jun 21, 7 PM $0.000523
-0.23%
$658,866 $122,649
Jun 21, 6 PM $0.000525
+0.32%
$660,266 $123,737
Jun 21, 5 PM $0.000523
+0.20%
$658,018 $122,608
Jun 21, 4 PM $0.000522
-1.14%
$656,681 $124,364
Jun 21, 3 PM $0.000528
-0.12%
$664,239 $123,756
Jun 21, 2 PM $0.000528
-0.10%
$664,687 $123,621
Jun 21, 1 PM $0.000528
-0.17%
$664,525 $124,365
Jun 21, 12 PM $0.00053
+0.21%
$666,513 $122,901
Jun 21, 11 AM $0.000529
-0.04%
$665,279 $124,324
Jun 21, 10 AM $0.000529
-1.21%
$665,661 $125,094
Jun 21, 9 AM $0.000535
-2.95%
$673,847 $124,070
Jun 21, 8 AM $0.000551
+0.09%
$694,166 $119,752
Jun 21, 7 AM $0.000551
+0.18%
$693,593 $117,888
Jun 21, 6 AM $0.00055
-0.60%
$691,852 $117,348
Jun 21, 5 AM $0.000553
-0.44%
$696,125 $116,457
Jun 21, 4 AM $0.000556
+0.17%
$699,581 $113,914
Jun 21, 3 AM $0.000555
-0.04%
$698,561 $111,653
Jun 21, 2 AM $0.000555
-0.01%
$698,518 $108,317
Jun 21, 1 AM $0.000555
-0.03%
$697,990 $107,690
Jun 21, 12 AM $0.000555
-0.10%
$698,172 $105,699
Jun 20, 11 PM $0.000555
+0.01%
$698,844 $103,360
Jun 20, 10 PM $0.000555
-0.38%
$699,066 $102,776
Jun 20, 9 PM $0.000557
+0.06%
$701,616 $100,629
Jun 20, 8 PM $0.000557
-0.12%
$701,220 $100,977
Jun 20, 7 PM $0.000558
+0.05%
$701,789 $98,314
Jun 20, 6 PM $0.000557
-0.67%
$701,575 $97,354
Jun 20, 5 PM $0.000562
-0.05%
$707,055 $100,794
Jun 20, 4 PM $0.000562
+0.16%
$707,344 $102,885
Jun 20, 3 PM $0.000561
+0.05%
$706,398 $105,479
Jun 20, 2 PM $0.000561
-0.51%
$705,785 $106,882
Jun 20, 1 PM $0.000564
-0.53%
$709,347 $107,038
Jun 20, 12 PM $0.000567
-0.89%
$713,180 $108,083
Jun 20, 11 AM $0.00057
+1.05%
$717,880 $109,054
Jun 20, 10 AM $0.000564
-0.13%
$710,309 $108,356
Jun 20, 9 AM $0.000565
-0.02%
$710,766 $109,678
Jun 20, 8 AM $0.000565
-0.03%
$710,937 $110,191
Jun 20, 7 AM $0.000565
+0.12%
$711,154 $109,334
Jun 20, 6 AM $0.000565
-0.19%
$710,708 $106,691