Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artrade Historical Data

ATR Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 8 AM $0.000506
+0.20%
$637,217 $60,908
Jun 24, 7 AM $0.000505
+0.08%
$635,853 $64,443
Jun 24, 6 AM $0.000505
-0.04%
$635,372 $67,336
Jun 24, 5 AM $0.000505
+0.08%
$635,602 $70,154
Jun 24, 4 AM $0.000505
-0.01%
$635,244 $72,670
Jun 24, 3 AM $0.000505
+0.01%
$635,377 $73,052
Jun 24, 2 AM $0.000505
+0.04%
$635,202 $74,237
Jun 24, 1 AM $0.000504
+1.46%
$634,894 $76,980
Jun 24, 12 AM $0.000497
-0.46%
$625,815 $79,157
Jun 23, 11 PM $0.000499
-0.06%
$628,711 $80,357
Jun 23, 10 PM $0.000499
-0.07%
$628,386 $81,181
Jun 23, 9 PM $0.000501
+0.61%
$631,096 $81,015
Jun 23, 8 PM $0.000498
-0.24%
$627,271 $82,306
Jun 23, 7 PM $0.0005
-0.02%
$628,774 $84,210
Jun 23, 6 PM $0.0005
-0.25%
$628,902 $84,618
Jun 23, 5 PM $0.000501
-0.78%
$630,620 $85,437
Jun 23, 4 PM $0.000505
-1.23%
$635,573 $84,133
Jun 23, 3 PM $0.000511
+0.10%
$643,512 $82,640
Jun 23, 2 PM $0.000511
+0.70%
$643,211 $83,910
Jun 23, 1 PM $0.000507
-1.03%
$638,106 $86,890
Jun 23, 12 PM $0.000511
+0.47%
$643,647 $86,549
Jun 23, 11 AM $0.000508
-0.38%
$639,881 $86,072
Jun 23, 10 AM $0.00051
+0.28%
$642,297 $86,405
Jun 23, 9 AM $0.000509
+0.23%
$640,673 $87,564
Jun 23, 8 AM $0.000508
-1.14%
$639,199 $88,058
Jun 23, 7 AM $0.000514
+0.07%
$646,552 $89,807
Jun 23, 6 AM $0.000513
-0.01%
$646,247 $87,518
Jun 23, 5 AM $0.000514
-0.04%
$646,435 $87,417
Jun 23, 4 AM $0.000514
+0.15%
$647,080 $86,647
Jun 23, 3 AM $0.000513
+0.09%
$646,037 $87,305
Jun 23, 2 AM $0.000513
-0.04%
$645,863 $90,570
Jun 23, 1 AM $0.000514
+0.20%
$646,410 $90,090
Jun 23, 12 AM $0.000513
+0.98%
$645,129 $88,221
Jun 22, 11 PM $0.000508
-0.50%
$638,838 $88,566
Jun 22, 10 PM $0.00051
-0.07%
$642,032 $89,340
Jun 22, 9 PM $0.00051
-0.24%
$642,499 $89,476
Jun 22, 8 PM $0.000512
-0.44%
$644,038 $89,685
Jun 22, 7 PM $0.000514
+1.10%
$646,977 $88,350
Jun 22, 6 PM $0.000508
-0.04%
$639,946 $89,031
Jun 22, 5 PM $0.000508
-0.04%
$639,860 $90,719
Jun 22, 4 PM $0.000508
+0.08%
$639,657 $90,616
Jun 22, 3 PM $0.000508
-0.57%
$639,196 $91,594
Jun 22, 2 PM $0.000511
-0.31%
$643,053 $91,191
Jun 22, 1 PM $0.000513
-1.15%
$645,191 $89,060
Jun 22, 12 PM $0.000519
-0.87%
$652,737 $89,687
Jun 22, 11 AM $0.000523
+0.43%
$658,774 $88,991
Jun 22, 10 AM $0.000521
-0.34%
$655,889 $86,562
Jun 22, 9 AM $0.000523
-0.02%
$657,945 $85,945
Jun 22, 8 AM $0.000523
+0.24%
$658,605 $89,940
Jun 22, 7 AM $0.000519
-0.54%
$653,893 $90,114