Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Artrade Historical Data

ATR Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 10 AM $0.000508
+0.32%
$639,556 $120,968
Jun 26, 9 AM $0.000506
+0.02%
$637,319 $119,096
Jun 26, 8 AM $0.000506
+0.10%
$637,184 $116,783
Jun 26, 7 AM $0.000506
+0.22%
$636,561 $115,061
Jun 26, 6 AM $0.000505
-0.01%
$635,169 $114,264
Jun 26, 5 AM $0.000505
-0.03%
$635,246 $112,518
Jun 26, 4 AM $0.000505
+0.06%
$635,507 $109,197
Jun 26, 3 AM $0.000505
-0.13%
$635,125 $107,972
Jun 26, 2 AM $0.000505
+0.04%
$635,825 $107,102
Jun 26, 1 AM $0.000505
-0.33%
$635,481 $103,198
Jun 26, 12 AM $0.000507
+1.01%
$637,807 $101,756
Jun 25, 11 PM $0.000502
+0.04%
$631,432 $101,402
Jun 25, 10 PM $0.000501
+0.02%
$630,992 $99,834
Jun 25, 9 PM $0.000501
-0.68%
$630,914 $97,913
Jun 25, 8 PM $0.000505
+0.15%
$635,605 $93,362
Jun 25, 7 PM $0.000504
-0.13%
$634,706 $89,926
Jun 25, 6 PM $0.000505
-0.27%
$635,521 $85,743
Jun 25, 5 PM $0.000506
+0.11%
$637,263 $80,624
Jun 25, 4 PM $0.000506
+0.00%
$636,570 $75,671
Jun 25, 3 PM $0.000506
+0.12%
$637,333 $73,691
Jun 25, 2 PM $0.000506
-0.18%
$636,593 $72,279
Jun 25, 1 PM $0.000507
-0.05%
$637,804 $70,805
Jun 25, 12 PM $0.000507
+0.01%
$638,321 $67,889
Jun 25, 11 AM $0.000507
+0.07%
$638,238 $66,977
Jun 25, 10 AM $0.000507
-0.05%
$637,986 $69,057
Jun 25, 9 AM $0.000507
-0.12%
$638,441 $70,022
Jun 25, 8 AM $0.000508
+0.09%
$639,239 $68,257
Jun 25, 7 AM $0.000508
-0.21%
$638,987 $66,570
Jun 25, 6 AM $0.000508
-0.04%
$639,812 $64,970
Jun 25, 5 AM $0.000509
-0.02%
$640,100 $63,101
Jun 25, 4 AM $0.000509
+0.14%
$640,170 $61,352
Jun 25, 3 AM $0.000508
-0.11%
$639,301 $60,483
Jun 25, 2 AM $0.000508
-0.08%
$639,865 $59,163
Jun 25, 1 AM $0.000509
-0.10%
$640,348 $57,099
Jun 25, 12 AM $0.000509
+0.08%
$641,002 $56,491
Jun 24, 11 PM $0.000509
+0.10%
$640,447 $54,600
Jun 24, 10 PM $0.000508
+0.20%
$639,802 $53,698
Jun 24, 9 PM $0.000508
+0.36%
$639,177 $54,719
Jun 24, 8 PM $0.000506
+0.31%
$637,157 $55,897
Jun 24, 7 PM $0.000505
+0.69%
$635,177 $55,899
Jun 24, 6 PM $0.000501
-0.03%
$630,849 $56,788
Jun 24, 5 PM $0.000501
+0.11%
$631,101 $56,174
Jun 24, 4 PM $0.000501
-0.52%
$630,391 $58,393
Jun 24, 3 PM $0.000504
-0.86%
$634,632 $59,878
Jun 24, 2 PM $0.000509
+0.04%
$640,229 $58,017
Jun 24, 1 PM $0.000508
+0.07%
$639,994 $56,979
Jun 24, 12 PM $0.000508
-0.51%
$639,564 $58,832
Jun 24, 11 AM $0.00051
+0.12%
$641,569 $58,817
Jun 24, 10 AM $0.000509
+0.32%
$640,794 $57,459
Jun 24, 9 AM $0.000507
+0.21%
$638,569 $57,600