Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Artrade Historical Data

ATR Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 11 AM $0.000562
+0.70%
$707,334 $101,490
Jun 28, 10 AM $0.000558
-0.17%
$702,405 $99,669
Jun 28, 9 AM $0.000559
+3.57%
$703,719 $103,589
Jun 28, 8 AM $0.00054
-0.17%
$679,477 $102,710
Jun 28, 7 AM $0.000541
+0.19%
$680,608 $103,735
Jun 28, 6 AM $0.00054
+0.16%
$679,463 $102,006
Jun 28, 5 AM $0.000539
+0.09%
$679,015 $99,536
Jun 28, 4 AM $0.000539
+0.15%
$678,145 $97,451
Jun 28, 3 AM $0.000538
-0.18%
$677,134 $96,367
Jun 28, 2 AM $0.000539
+0.22%
$678,341 $94,674
Jun 28, 1 AM $0.000538
+1.06%
$677,018 $91,792
Jun 28, 12 AM $0.000532
-0.58%
$669,937 $88,633
Jun 27, 11 PM $0.000535
+0.02%
$673,916 $86,007
Jun 27, 10 PM $0.000536
+0.02%
$674,097 $84,222
Jun 27, 9 PM $0.000535
-0.01%
$673,904 $83,747
Jun 27, 8 PM $0.000535
+0.30%
$674,001 $81,748
Jun 27, 7 PM $0.000534
-0.09%
$672,010 $79,303
Jun 27, 6 PM $0.000534
+0.00%
$672,600 $78,118
Jun 27, 5 PM $0.000534
+0.70%
$672,619 $75,572
Jun 27, 4 PM $0.000531
+0.31%
$667,918 $75,026
Jun 27, 3 PM $0.000529
+0.23%
$665,910 $74,642
Jun 27, 2 PM $0.000528
-0.12%
$664,383 $73,739
Jun 27, 1 PM $0.000528
-0.58%
$665,195 $75,163
Jun 27, 12 PM $0.000531
+0.13%
$668,960 $73,487
Jun 27, 11 AM $0.000531
-0.18%
$668,075 $82,978
Jun 27, 10 AM $0.000532
+1.34%
$669,378 $79,051
Jun 27, 9 AM $0.000525
-0.17%
$660,549 $77,389
Jun 27, 8 AM $0.000527
+1.32%
$663,169 $76,034
Jun 27, 7 AM $0.00052
-0.19%
$654,890 $74,999
Jun 27, 6 AM $0.000521
-0.05%
$655,958 $76,013
Jun 27, 5 AM $0.000521
-0.28%
$656,139 $78,196
Jun 27, 4 AM $0.000523
+0.08%
$657,879 $80,513
Jun 27, 3 AM $0.000522
+0.08%
$657,036 $83,817
Jun 27, 2 AM $0.000521
-0.01%
$656,152 $84,836
Jun 27, 1 AM $0.000521
-0.61%
$656,165 $88,101
Jun 27, 12 AM $0.000524
-0.28%
$659,201 $91,876
Jun 26, 11 PM $0.000526
+0.01%
$661,852 $94,253
Jun 26, 10 PM $0.000526
+0.19%
$661,499 $95,964
Jun 26, 9 PM $0.000525
+0.73%
$661,199 $96,816
Jun 26, 8 PM $0.000522
-0.10%
$656,474 $100,284
Jun 26, 7 PM $0.000523
+0.19%
$657,719 $102,798
Jun 26, 6 PM $0.000522
+0.62%
$656,964 $106,483
Jun 26, 5 PM $0.000519
+0.15%
$653,095 $111,507
Jun 26, 4 PM $0.000518
+0.12%
$652,076 $115,056
Jun 26, 3 PM $0.000517
-0.03%
$651,217 $117,216
Jun 26, 2 PM $0.000518
-4.84%
$651,680 $121,029
Jun 26, 1 PM $0.000545
-0.75%
$685,473 $121,655
Jun 26, 12 PM $0.000548
+7.74%
$689,849 $125,720
Jun 26, 11 AM $0.000509
+0.11%
$640,280 $118,689
Jun 26, 10 AM $0.000508
+0.32%
$639,556 $120,968