Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artrade Historical Data

ATR Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 1 PM $0.000571
-1.57%
$719,055 $204,470
Jun 30, 12 PM $0.00058
-2.17%
$730,511 $209,655
Jun 30, 11 AM $0.000593
-0.35%
$746,713 $210,070
Jun 30, 10 AM $0.000596
-0.40%
$749,673 $210,472
Jun 30, 9 AM $0.000598
-5.03%
$752,692 $208,477
Jun 30, 8 AM $0.00063
-1.49%
$792,590 $207,422
Jun 30, 7 AM $0.000639
+0.13%
$804,560 $207,262
Jun 30, 6 AM $0.000638
-0.06%
$803,500 $209,564
Jun 30, 5 AM $0.000638
-0.02%
$802,887 $212,759
Jun 30, 4 AM $0.000638
-1.66%
$803,032 $211,213
Jun 30, 3 AM $0.000649
+0.13%
$816,562 $210,806
Jun 30, 2 AM $0.000648
+0.13%
$815,497 $206,896
Jun 30, 1 AM $0.000647
-0.29%
$814,285 $203,219
Jun 30, 12 AM $0.000649
+0.53%
$817,047 $199,552
Jun 29, 11 PM $0.000645
+1.16%
$811,566 $200,392
Jun 29, 10 PM $0.000637
+0.74%
$801,181 $198,786
Jun 29, 9 PM $0.000632
+1.01%
$795,036 $204,886
Jun 29, 8 PM $0.000625
+3.96%
$786,974 $206,687
Jun 29, 7 PM $0.000602
+5.22%
$757,145 $205,347
Jun 29, 6 PM $0.000572
-0.06%
$719,502 $211,850
Jun 29, 5 PM $0.000572
+0.23%
$719,959 $215,749
Jun 29, 4 PM $0.000571
-0.15%
$718,299 $216,873
Jun 29, 3 PM $0.000572
+0.40%
$719,359 $219,425
Jun 29, 2 PM $0.000569
+0.06%
$716,523 $226,228
Jun 29, 1 PM $0.000569
+0.86%
$716,120 $232,778
Jun 29, 12 PM $0.000564
+0.08%
$710,002 $231,308
Jun 29, 11 AM $0.000564
+0.12%
$709,403 $233,847
Jun 29, 10 AM $0.000563
+0.29%
$708,091 $235,877
Jun 29, 9 AM $0.000561
-0.52%
$706,742 $231,290
Jun 29, 8 AM $0.000564
-0.80%
$710,401 $232,046
Jun 29, 7 AM $0.000569
+0.13%
$716,158 $225,677
Jun 29, 6 AM $0.000568
-0.02%
$715,219 $219,831
Jun 29, 5 AM $0.000568
+0.50%
$715,349 $213,840
Jun 29, 4 AM $0.000566
-0.01%
$711,794 $211,291
Jun 29, 3 AM $0.000565
-0.04%
$711,757 $205,208
Jun 29, 2 AM $0.000566
+1.17%
$712,308 $201,678
Jun 29, 1 AM $0.000559
+0.43%
$703,755 $200,054
Jun 29, 12 AM $0.000556
-0.30%
$700,354 $198,527
Jun 28, 11 PM $0.000558
-0.12%
$702,448 $195,203
Jun 28, 10 PM $0.000557
-0.41%
$701,142 $192,040
Jun 28, 9 PM $0.000559
+0.35%
$703,360 $180,649
Jun 28, 8 PM $0.000557
-0.22%
$701,121 $170,836
Jun 28, 7 PM $0.000558
-4.59%
$702,759 $165,987
Jun 28, 6 PM $0.000585
+0.45%
$736,394 $152,097
Jun 28, 5 PM $0.000583
+0.03%
$733,188 $146,504
Jun 28, 4 PM $0.000582
-0.52%
$732,655 $141,839
Jun 28, 3 PM $0.000585
-0.06%
$736,631 $134,467
Jun 28, 2 PM $0.000585
-0.60%
$736,847 $123,978
Jun 28, 1 PM $0.000589
+1.99%
$741,472 $113,543
Jun 28, 12 PM $0.000578
+2.78%
$727,223 $108,078