Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Artrade Historical Data

ATR Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 2 PM $0.000542
+1.59%
$682,067 $78,557
Jul 2, 1 PM $0.000533
-0.25%
$671,127 $77,844
Jul 2, 12 PM $0.000535
-0.51%
$672,826 $76,446
Jul 2, 11 AM $0.000537
-1.62%
$676,296 $76,103
Jul 2, 10 AM $0.000553
-0.71%
$696,073 $74,880
Jul 2, 9 AM $0.000557
+0.14%
$701,141 $73,519
Jul 2, 8 AM $0.000556
-0.21%
$700,265 $73,713
Jul 2, 7 AM $0.000558
+0.34%
$701,763 $73,511
Jul 2, 6 AM $0.000556
+0.03%
$699,383 $73,304
Jul 2, 5 AM $0.000556
+0.22%
$699,203 $72,375
Jul 2, 4 AM $0.000554
-0.27%
$697,821 $72,259
Jul 2, 3 AM $0.000556
-0.08%
$699,708 $71,679
Jul 2, 2 AM $0.000556
-0.18%
$700,138 $69,802
Jul 2, 1 AM $0.000557
+0.04%
$701,415 $69,362
Jul 2, 12 AM $0.000557
+0.14%
$701,039 $69,661
Jul 1, 11 PM $0.000556
-2.31%
$699,987 $70,934
Jul 1, 10 PM $0.000569
+0.09%
$716,640 $68,681
Jul 1, 9 PM $0.000569
+0.03%
$716,356 $67,645
Jul 1, 8 PM $0.000569
-0.53%
$716,157 $66,328
Jul 1, 7 PM $0.000573
+0.10%
$720,827 $64,973
Jul 1, 6 PM $0.000572
-0.19%
$720,307 $63,613
Jul 1, 5 PM $0.000574
-0.08%
$722,414 $63,400
Jul 1, 4 PM $0.000574
+0.34%
$722,692 $62,461
Jul 1, 3 PM $0.000572
+2.08%
$720,376 $62,645
Jul 1, 2 PM $0.000561
-0.02%
$705,818 $64,826
Jul 1, 1 PM $0.000561
-0.03%
$706,390 $66,059
Jul 1, 12 PM $0.000561
-0.83%
$706,605 $68,445
Jul 1, 11 AM $0.000566
-3.38%
$712,501 $73,579
Jul 1, 10 AM $0.000586
+2.47%
$737,463 $77,098
Jul 1, 9 AM $0.000572
+0.24%
$719,656 $82,545
Jul 1, 8 AM $0.00057
-0.54%
$717,875 $86,885
Jul 1, 7 AM $0.000573
+0.34%
$721,782 $94,595
Jul 1, 6 AM $0.000572
+0.13%
$719,339 $99,841
Jul 1, 5 AM $0.000571
-0.49%
$718,400 $105,476
Jul 1, 4 AM $0.000574
-0.19%
$721,963 $110,494
Jul 1, 3 AM $0.000575
-0.09%
$723,574 $118,051
Jul 1, 2 AM $0.000575
+0.53%
$724,112 $127,671
Jul 1, 1 AM $0.000572
+0.22%
$720,443 $135,233
Jul 1, 12 AM $0.000571
+0.77%
$718,915 $142,620
Jun 30, 11 PM $0.000567
+0.07%
$713,379 $145,191
Jun 30, 10 PM $0.000567
-0.06%
$713,133 $150,634
Jun 30, 9 PM $0.000567
-0.15%
$713,545 $156,776
Jun 30, 8 PM $0.000568
-2.22%
$714,654 $164,559
Jun 30, 7 PM $0.000581
+0.67%
$730,796 $170,036
Jun 30, 6 PM $0.000577
+1.73%
$725,641 $176,883
Jun 30, 5 PM $0.000567
-0.68%
$713,499 $180,606
Jun 30, 4 PM $0.000571
+0.38%
$718,390 $184,438
Jun 30, 3 PM $0.000569
-0.13%
$716,009 $198,168
Jun 30, 2 PM $0.000569
-0.28%
$716,412 $200,781
Jun 30, 1 PM $0.000571
-1.57%
$719,055 $204,470