Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artrade Historical Data

ATR Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 3 PM $0.000581
+0.01%
$731,306 $86,547
Jul 4, 2 PM $0.000581
-0.16%
$731,715 $88,831
Jul 4, 1 PM $0.000582
-0.35%
$732,880 $91,662
Jul 4, 12 PM $0.000584
+0.32%
$735,467 $90,067
Jul 4, 11 AM $0.000582
-0.14%
$733,096 $92,057
Jul 4, 10 AM $0.000583
-0.45%
$733,527 $95,601
Jul 4, 9 AM $0.000585
+0.18%
$736,488 $97,776
Jul 4, 8 AM $0.000584
+0.00%
$734,615 $95,766
Jul 4, 7 AM $0.000583
-0.14%
$734,134 $95,059
Jul 4, 6 AM $0.000585
+0.47%
$736,325 $93,769
Jul 4, 5 AM $0.000582
-0.18%
$733,102 $91,637
Jul 4, 4 AM $0.000584
+0.29%
$735,324 $90,530
Jul 4, 3 AM $0.000583
+0.03%
$733,592 $89,739
Jul 4, 2 AM $0.000583
+0.10%
$733,336 $87,570
Jul 4, 1 AM $0.000582
-0.06%
$732,575 $86,676
Jul 4, 12 AM $0.000582
-0.08%
$733,077 $84,932
Jul 3, 11 PM $0.000583
-0.97%
$733,642 $83,516
Jul 3, 10 PM $0.000594
+0.31%
$747,803 $82,281
Jul 3, 9 PM $0.000592
+5.30%
$745,349 $78,150
Jul 3, 8 PM $0.000562
+0.07%
$707,857 $75,160
Jul 3, 7 PM $0.000562
+0.49%
$707,356 $74,243
Jul 3, 6 PM $0.00056
+3.15%
$704,490 $72,481
Jul 3, 5 PM $0.000543
+0.27%
$683,535 $67,447
Jul 3, 4 PM $0.000542
-0.35%
$681,627 $64,318
Jul 3, 3 PM $0.000543
+0.01%
$683,925 $61,866
Jul 3, 2 PM $0.000544
-0.13%
$684,231 $58,078
Jul 3, 1 PM $0.000544
+1.16%
$684,160 $54,565
Jul 3, 12 PM $0.000537
+0.59%
$676,019 $54,202
Jul 3, 11 AM $0.000534
-0.24%
$672,045 $51,538
Jul 3, 10 AM $0.000535
+0.40%
$673,859 $47,783
Jul 3, 9 AM $0.000533
-0.20%
$671,167 $47,936
Jul 3, 8 AM $0.000534
-0.09%
$672,424 $49,054
Jul 3, 7 AM $0.000535
+0.32%
$672,998 $49,896
Jul 3, 6 AM $0.000533
-0.29%
$670,472 $50,831
Jul 3, 5 AM $0.000534
+0.08%
$672,454 $51,808
Jul 3, 4 AM $0.000534
+0.08%
$671,893 $53,838
Jul 3, 3 AM $0.000533
-0.13%
$670,651 $55,108
Jul 3, 2 AM $0.000534
-0.20%
$672,083 $57,963
Jul 3, 1 AM $0.000535
+0.44%
$673,503 $59,223
Jul 3, 12 AM $0.000533
+0.02%
$670,643 $59,841
Jul 2, 11 PM $0.000533
+0.04%
$671,465 $61,179
Jul 2, 10 PM $0.000533
+0.02%
$670,586 $64,678
Jul 2, 9 PM $0.000532
-0.82%
$670,196 $66,301
Jul 2, 8 PM $0.000536
-0.69%
$674,968 $68,645
Jul 2, 7 PM $0.00054
-0.57%
$679,627 $70,787
Jul 2, 6 PM $0.000544
-0.92%
$684,673 $73,178
Jul 2, 5 PM $0.000549
+0.27%
$691,499 $74,784
Jul 2, 4 PM $0.000548
+0.16%
$689,669 $76,768
Jul 2, 3 PM $0.000547
+0.95%
$688,578 $78,454
Jul 2, 2 PM $0.000542
+1.59%
$682,067 $78,557