Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artrade Historical Data

ATR Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 4 PM $0.000604
+0.10%
$760,372 $151,858
Jul 6, 3 PM $0.000604
-0.40%
$759,642 $150,613
Jul 6, 2 PM $0.000606
+0.26%
$762,662 $153,346
Jul 6, 1 PM $0.000604
+0.12%
$760,806 $150,529
Jul 6, 12 PM $0.000604
-0.14%
$759,865 $146,089
Jul 6, 11 AM $0.000605
+0.11%
$760,948 $138,374
Jul 6, 10 AM $0.000604
-0.19%
$760,521 $130,862
Jul 6, 9 AM $0.000605
+0.40%
$761,963 $126,614
Jul 6, 8 AM $0.000603
+0.16%
$758,791 $121,772
Jul 6, 7 AM $0.000602
+0.08%
$757,681 $114,941
Jul 6, 6 AM $0.000602
+0.36%
$757,063 $109,719
Jul 6, 5 AM $0.0006
+0.06%
$754,637 $104,395
Jul 6, 4 AM $0.000599
-0.09%
$754,229 $100,409
Jul 6, 3 AM $0.0006
+0.32%
$754,888 $92,710
Jul 6, 2 AM $0.000598
-1.25%
$752,510 $87,361
Jul 6, 1 AM $0.000605
-0.42%
$762,000 $81,954
Jul 6, 12 AM $0.000609
+1.33%
$765,873 $78,531
Jul 5, 11 PM $0.0006
-0.13%
$755,308 $74,993
Jul 5, 10 PM $0.000601
-0.21%
$755,929 $75,139
Jul 5, 9 PM $0.000601
+0.06%
$756,709 $71,854
Jul 5, 8 PM $0.000601
+0.03%
$756,275 $70,183
Jul 5, 7 PM $0.000601
+0.05%
$756,333 $70,690
Jul 5, 6 PM $0.000601
+1.70%
$755,936 $67,784
Jul 5, 5 PM $0.00059
+0.15%
$742,793 $62,947
Jul 5, 4 PM $0.000589
-0.50%
$741,680 $60,953
Jul 5, 3 PM $0.000592
+2.40%
$745,410 $60,879
Jul 5, 2 PM $0.000578
-0.03%
$728,079 $58,577
Jul 5, 1 PM $0.000579
-0.01%
$728,305 $59,270
Jul 5, 12 PM $0.000579
+0.00%
$728,538 $63,534
Jul 5, 11 AM $0.000579
+0.06%
$728,706 $66,179
Jul 5, 10 AM $0.000579
+0.11%
$728,964 $67,935
Jul 5, 9 AM $0.000579
+0.04%
$728,327 $69,336
Jul 5, 8 AM $0.000579
-3.05%
$728,162 $71,359
Jul 5, 7 AM $0.000597
-0.03%
$751,170 $71,920
Jul 5, 6 AM $0.000597
-0.34%
$751,421 $73,347
Jul 5, 5 AM $0.000599
-0.04%
$754,025 $76,159
Jul 5, 4 AM $0.0006
+0.04%
$754,871 $77,380
Jul 5, 3 AM $0.0006
-0.07%
$754,629 $79,019
Jul 5, 2 AM $0.0006
-0.01%
$754,976 $80,185
Jul 5, 1 AM $0.0006
+0.31%
$755,035 $81,261
Jul 5, 12 AM $0.000598
-0.18%
$752,801 $82,880
Jul 4, 11 PM $0.000599
+0.17%
$754,022 $82,218
Jul 4, 10 PM $0.000598
+2.67%
$752,549 $80,078
Jul 4, 9 PM $0.000582
+0.30%
$733,090 $81,255
Jul 4, 8 PM $0.000581
-0.27%
$730,901 $81,058
Jul 4, 7 PM $0.000582
+0.10%
$732,872 $78,870
Jul 4, 6 PM $0.000582
-0.03%
$732,162 $79,616
Jul 4, 5 PM $0.000582
+0.12%
$732,496 $83,817
Jul 4, 4 PM $0.000581
+0.05%
$731,687 $85,682
Jul 4, 3 PM $0.000581
+0.01%
$731,306 $86,547