Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artrade Historical Data

ATR Page 40
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:31 PM $0.00075
+0.02%
$-- $50,137
4:30 PM $0.00075
+0.00%
$-- $50,135
4:29 PM $0.00075
-0.01%
$-- $50,174
4:28 PM $0.00075
+0.00%
$-- $50,205
4:27 PM $0.00075
+0.00%
$-- $50,273
4:26 PM $0.00075
-0.01%
$-- $50,262
4:25 PM $0.00075
-0.01%
$-- $50,297
4:24 PM $0.00075
+0.00%
$-- $50,346
4:23 PM $0.00075
+0.00%
$-- $50,337
4:22 PM $0.00075
+0.00%
$-- $50,392
4:21 PM $0.00075
+0.00%
$-- $50,379
4:20 PM $0.00075
+0.00%
$-- $50,384
4:19 PM $0.00075
-0.01%
$-- $50,412
4:18 PM $0.00075
+0.00%
$-- $50,424
4:17 PM $0.000751
-0.15%
$-- $50,440
4:16 PM $0.000752
-0.01%
$-- $50,459
4:15 PM $0.000752
+0.01%
$-- $50,436
4:14 PM $0.000752
+0.07%
$-- $50,450
4:13 PM $0.000752
+0.22%
$-- $50,472
4:12 PM $0.00075
-0.29%
$-- $50,505
4:11 PM $0.000752
+0.27%
$-- $50,502
4:10 PM $0.00075
-0.01%
$-- $50,568
4:09 PM $0.00075
+0.00%
$-- $50,551
4:08 PM $0.00075
-0.03%
$-- $50,629
4:07 PM $0.00075
+0.06%
$-- $50,640
4:06 PM $0.00075
-0.06%
$-- $50,634
4:05 PM $0.00075
-0.06%
$-- $50,648
4:04 PM $0.000751
-0.08%
$-- $50,628
4:03 PM $0.000751
+0.14%
$-- $50,739
4:02 PM $0.00075
-0.01%
$-- $50,778
4:01 PM $0.00075
+0.00%
$-- $50,775
4:00 PM $0.000751
+0.00%
$-- $50,783
3:59 PM $0.000751
-0.01%
$-- $50,807
3:58 PM $0.000752
+0.03%
$-- $50,795
3:57 PM $0.000752
-0.03%
$-- $50,813
3:56 PM $0.000752
-0.01%
$-- $50,821
3:55 PM $0.000752
+0.01%
$-- $50,833
3:54 PM $0.000752
+0.01%
$-- $50,832
3:53 PM $0.000752
+0.01%
$-- $50,834
3:52 PM $0.000752
-0.02%
$-- $50,838
3:51 PM $0.000752
+0.00%
$-- $50,836
3:50 PM $0.000752
-0.02%
$-- $50,834
3:49 PM $0.000752
-0.02%
$-- $50,831
3:48 PM $0.000753
+0.00%
$-- $50,826
3:47 PM $0.000752
+0.00%
$-- $50,844
3:46 PM $0.000753
-0.03%
$-- $50,845
3:45 PM $0.000753
-0.01%
$-- $50,863
3:44 PM $0.000753
-0.02%
$-- $50,855
3:43 PM $0.000753
+0.05%
$-- $50,888
3:42 PM $0.000753
-0.01%
$-- $50,898