Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Artrade Historical Data

ATR Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 6 PM $0.0006
+0.16%
$755,542 $100,389
Jul 8, 5 PM $0.000599
+4.85%
$754,298 $99,243
Jul 8, 4 PM $0.000572
+0.24%
$719,544 $93,358
Jul 8, 3 PM $0.00057
+0.54%
$717,659 $93,089
Jul 8, 2 PM $0.000567
-0.46%
$713,793 $92,034
Jul 8, 1 PM $0.00057
-0.84%
$717,078 $92,909
Jul 8, 12 PM $0.000575
+0.66%
$723,153 $95,203
Jul 8, 11 AM $0.000571
-0.10%
$718,335 $94,965
Jul 8, 10 AM $0.000571
+1.10%
$719,184 $96,344
Jul 8, 9 AM $0.000565
-0.02%
$711,665 $96,989
Jul 8, 8 AM $0.000566
-8.33%
$712,822 $95,331
Jul 8, 7 AM $0.000619
-1.49%
$778,817 $92,502
Jul 8, 6 AM $0.000628
-0.28%
$789,820 $91,948
Jul 8, 5 AM $0.000629
+0.59%
$791,928 $92,009
Jul 8, 4 AM $0.000626
-0.03%
$787,350 $92,795
Jul 8, 3 AM $0.000627
-0.17%
$789,222 $93,004
Jul 8, 2 AM $0.000628
+0.02%
$790,959 $93,707
Jul 8, 1 AM $0.000628
-0.07%
$790,808 $94,712
Jul 8, 12 AM $0.000629
-0.08%
$791,432 $95,367
Jul 7, 11 PM $0.00063
-0.50%
$792,422 $95,598
Jul 7, 10 PM $0.000633
-0.05%
$796,470 $90,218
Jul 7, 9 PM $0.000633
-0.11%
$796,927 $89,505
Jul 7, 8 PM $0.000633
+0.80%
$797,270 $88,047
Jul 7, 7 PM $0.000628
+1.35%
$790,945 $88,691
Jul 7, 6 PM $0.000619
+1.87%
$779,701 $87,174
Jul 7, 5 PM $0.000608
+0.00%
$765,836 $88,710
Jul 7, 4 PM $0.000608
+0.04%
$765,695 $91,526
Jul 7, 3 PM $0.000609
+0.07%
$766,486 $93,254
Jul 7, 2 PM $0.000609
-0.04%
$765,923 $93,974
Jul 7, 1 PM $0.000609
+0.01%
$766,398 $95,732
Jul 7, 12 PM $0.000609
-0.70%
$767,005 $97,379
Jul 7, 11 AM $0.000615
+0.93%
$774,092 $103,109
Jul 7, 10 AM $0.000609
-0.11%
$766,987 $106,026
Jul 7, 9 AM $0.00061
-0.10%
$767,846 $107,437
Jul 7, 8 AM $0.000611
-0.02%
$768,783 $110,817
Jul 7, 7 AM $0.000611
-0.25%
$768,814 $115,638
Jul 7, 6 AM $0.000612
+0.08%
$770,737 $119,341
Jul 7, 5 AM $0.000612
-0.23%
$770,124 $121,450
Jul 7, 4 AM $0.000613
+0.40%
$771,907 $121,812
Jul 7, 3 AM $0.000611
-0.06%
$768,862 $127,242
Jul 7, 2 AM $0.000611
-0.03%
$769,299 $130,039
Jul 7, 1 AM $0.000611
+0.00%
$769,508 $132,955
Jul 7, 12 AM $0.000611
-0.23%
$769,496 $134,710
Jul 6, 11 PM $0.000613
+0.43%
$771,244 $137,314
Jul 6, 10 PM $0.00061
+0.06%
$767,976 $138,723
Jul 6, 9 PM $0.00061
+1.29%
$767,517 $142,833
Jul 6, 8 PM $0.000602
+0.11%
$757,734 $145,924
Jul 6, 7 PM $0.000601
-0.04%
$756,906 $145,635
Jul 6, 6 PM $0.000602
+0.06%
$757,221 $148,558
Jul 6, 5 PM $0.000601
-0.48%
$756,744 $151,500