Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artrade Historical Data

ATR Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 4 PM $0.00069
+0.36%
$868,490 $59,208
Sep 20, 3 PM $0.000688
+1.53%
$865,359 $59,728
Sep 20, 2 PM $0.000677
-0.06%
$852,353 $56,030
Sep 20, 1 PM $0.000678
+0.12%
$852,891 $54,913
Sep 20, 12 PM $0.000677
-0.11%
$851,888 $54,442
Sep 20, 11 AM $0.000678
+0.06%
$853,473 $54,086
Sep 20, 10 AM $0.000678
+0.03%
$852,889 $53,199
Sep 20, 9 AM $0.000678
+0.16%
$852,884 $51,456
Sep 20, 8 AM $0.000677
-0.11%
$851,831 $49,971
Sep 20, 7 AM $0.000678
-0.13%
$852,534 $56,535
Sep 20, 6 AM $0.000679
-0.05%
$853,904 $56,245
Sep 20, 5 AM $0.000679
+0.30%
$854,647 $55,345
Sep 20, 4 AM $0.000677
-0.21%
$852,319 $54,909
Sep 20, 3 AM $0.000679
+0.20%
$853,753 $54,566
Sep 20, 2 AM $0.000677
+0.02%
$851,964 $53,793
Sep 20, 1 AM $0.000677
-0.17%
$851,990 $52,788
Sep 20, 12 AM $0.000678
-0.09%
$852,925 $51,090
Sep 19, 11 PM $0.000679
-0.02%
$853,889 $50,677
Sep 19, 10 PM $0.000679
-0.03%
$854,232 $50,522
Sep 19, 9 PM $0.000679
+0.31%
$853,863 $51,807
Sep 19, 8 PM $0.000675
-0.06%
$849,882 $53,128
Sep 19, 7 PM $0.000676
+0.13%
$850,338 $53,363
Sep 19, 6 PM $0.000675
-0.12%
$849,412 $55,157
Sep 19, 5 PM $0.000676
+0.76%
$850,669 $57,474
Sep 19, 4 PM $0.000671
-2.69%
$844,934 $51,754
Sep 19, 3 PM $0.00069
-0.16%
$868,496 $52,844
Sep 19, 2 PM $0.000692
+0.23%
$870,164 $53,758
Sep 19, 1 PM $0.000691
-0.29%
$868,886 $54,197
Sep 19, 12 PM $0.000692
-0.11%
$870,470 $56,045
Sep 19, 11 AM $0.000693
+0.20%
$871,469 $57,034
Sep 19, 10 AM $0.000691
-0.06%
$869,685 $58,553
Sep 19, 9 AM $0.000692
-0.10%
$870,194 $59,104
Sep 19, 8 AM $0.000692
+0.41%
$870,662 $60,213
Sep 19, 7 AM $0.000689
+0.11%
$867,248 $58,229
Sep 19, 6 AM $0.000689
+0.14%
$866,342 $58,790
Sep 19, 5 AM $0.000687
-0.23%
$864,960 $58,967
Sep 19, 4 AM $0.000689
+0.11%
$867,036 $60,181
Sep 19, 3 AM $0.000688
-0.12%
$866,320 $61,269
Sep 19, 2 AM $0.000689
+0.02%
$866,692 $61,935
Sep 19, 1 AM $0.000689
-0.12%
$866,487 $63,996
Sep 19, 12 AM $0.000689
-0.17%
$867,525 $65,016
Sep 18, 11 PM $0.00069
-1.47%
$868,789 $66,499
Sep 18, 10 PM $0.000701
+0.10%
$881,857 $66,856
Sep 18, 9 PM $0.0007
+1.36%
$881,010 $66,193
Sep 18, 8 PM $0.000691
-0.10%
$869,049 $65,584
Sep 18, 7 PM $0.000691
+0.07%
$869,916 $66,753
Sep 18, 6 PM $0.000691
+3.36%
$869,141 $66,168
Sep 18, 5 PM $0.000668
-0.10%
$841,029 $64,973
Sep 18, 4 PM $0.000669
-0.02%
$841,836 $64,841
Sep 18, 3 PM $0.000669
-0.48%
$841,913 $63,503