Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artrade Historical Data

ATR Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 7 PM $0.000693
+1.25%
$872,642 $69,269
Jul 10, 6 PM $0.000684
-1.35%
$860,844 $68,382
Jul 10, 5 PM $0.000694
-0.59%
$873,775 $69,531
Jul 10, 4 PM $0.000698
+0.20%
$878,724 $69,585
Jul 10, 3 PM $0.000697
-0.59%
$876,898 $70,404
Jul 10, 2 PM $0.000701
+0.21%
$882,048 $70,725
Jul 10, 1 PM $0.000699
+0.52%
$880,388 $70,038
Jul 10, 12 PM $0.000696
+8.58%
$875,733 $69,879
Jul 10, 11 AM $0.000641
-0.02%
$806,373 $61,867
Jul 10, 10 AM $0.000641
+0.29%
$806,622 $61,869
Jul 10, 9 AM $0.000639
+0.03%
$804,309 $60,445
Jul 10, 8 AM $0.000639
-0.21%
$804,053 $61,616
Jul 10, 7 AM $0.00064
+0.34%
$805,739 $63,094
Jul 10, 6 AM $0.000638
+1.37%
$803,049 $63,690
Jul 10, 5 AM $0.000629
+0.08%
$792,169 $63,557
Jul 10, 4 AM $0.000629
+4.47%
$791,552 $63,393
Jul 10, 3 AM $0.000602
+0.33%
$757,639 $61,156
Jul 10, 2 AM $0.0006
-0.15%
$755,165 $58,880
Jul 10, 1 AM $0.000601
-0.05%
$756,243 $56,425
Jul 10, 12 AM $0.000601
+0.13%
$756,658 $54,349
Jul 9, 11 PM $0.0006
-0.06%
$755,643 $53,170
Jul 9, 10 PM $0.000601
+0.06%
$756,001 $51,520
Jul 9, 9 PM $0.0006
+0.14%
$755,381 $52,297
Jul 9, 8 PM $0.000599
-0.09%
$754,501 $53,437
Jul 9, 7 PM $0.0006
-0.16%
$755,184 $55,397
Jul 9, 6 PM $0.000601
-0.08%
$756,164 $56,488
Jul 9, 5 PM $0.000601
-0.02%
$756,377 $58,887
Jul 9, 4 PM $0.0006
-0.51%
$755,171 $64,456
Jul 9, 3 PM $0.000603
-0.34%
$759,010 $64,893
Jul 9, 2 PM $0.000605
+0.11%
$761,609 $65,169
Jul 9, 1 PM $0.000605
+0.34%
$760,873 $65,373
Jul 9, 12 PM $0.000604
+0.56%
$759,826 $63,927
Jul 9, 11 AM $0.0006
-0.02%
$755,607 $63,666
Jul 9, 10 AM $0.0006
+0.01%
$755,761 $65,570
Jul 9, 9 AM $0.0006
+0.84%
$755,692 $66,879
Jul 9, 8 AM $0.000595
-0.27%
$749,379 $67,454
Jul 9, 7 AM $0.000597
-0.34%
$751,385 $69,865
Jul 9, 6 AM $0.000599
-0.38%
$753,940 $71,004
Jul 9, 5 AM $0.000601
+0.14%
$756,801 $74,224
Jul 9, 4 AM $0.0006
-0.06%
$755,719 $77,495
Jul 9, 3 AM $0.000601
+0.12%
$756,139 $79,251
Jul 9, 2 AM $0.0006
-0.03%
$755,215 $82,411
Jul 9, 1 AM $0.0006
+0.30%
$755,414 $84,730
Jul 9, 12 AM $0.000598
-0.20%
$753,165 $86,885
Jul 8, 11 PM $0.0006
-0.31%
$754,652 $90,090
Jul 8, 10 PM $0.000601
+0.36%
$756,988 $97,560
Jul 8, 9 PM $0.000599
-0.05%
$754,258 $98,424
Jul 8, 8 PM $0.000599
-0.14%
$754,542 $99,573
Jul 8, 7 PM $0.0006
+0.01%
$755,589 $98,502
Jul 8, 6 PM $0.0006
+0.16%
$755,542 $100,389