Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artrade Historical Data

ATR Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 8 PM $0.000702
-0.06%
$883,182 $64,249
Jul 12, 7 PM $0.000702
-0.03%
$883,729 $64,634
Jul 12, 6 PM $0.000702
-0.04%
$884,036 $64,448
Jul 12, 5 PM $0.000703
+0.37%
$884,520 $65,232
Jul 12, 4 PM $0.0007
-0.10%
$881,251 $65,043
Jul 12, 3 PM $0.000701
+0.34%
$882,097 $66,652
Jul 12, 2 PM $0.000698
-0.08%
$879,107 $66,753
Jul 12, 1 PM $0.000699
+1.19%
$879,775 $67,827
Jul 12, 12 PM $0.000691
-1.22%
$869,427 $66,480
Jul 12, 11 AM $0.000699
+0.00%
$880,243 $66,397
Jul 12, 10 AM $0.000699
+0.32%
$880,196 $68,165
Jul 12, 9 AM $0.000697
-0.03%
$877,396 $68,125
Jul 12, 8 AM $0.000697
+0.03%
$877,657 $70,034
Jul 12, 7 AM $0.000697
-0.05%
$877,402 $70,339
Jul 12, 6 AM $0.000697
+0.83%
$877,875 $70,206
Jul 12, 5 AM $0.000692
-0.54%
$870,608 $72,002
Jul 12, 4 AM $0.000695
+0.11%
$875,372 $75,218
Jul 12, 3 AM $0.000695
+0.01%
$874,414 $76,533
Jul 12, 2 AM $0.000695
+0.03%
$874,302 $78,183
Jul 12, 1 AM $0.000695
-0.61%
$874,372 $78,006
Jul 12, 12 AM $0.000699
-0.41%
$879,616 $78,102
Jul 11, 11 PM $0.000702
+0.04%
$883,156 $77,959
Jul 11, 10 PM $0.000702
+0.38%
$882,986 $79,015
Jul 11, 9 PM $0.000699
-1.49%
$880,020 $79,986
Jul 11, 8 PM $0.00071
+0.72%
$893,225 $83,487
Jul 11, 7 PM $0.000705
+0.03%
$886,805 $85,914
Jul 11, 6 PM $0.000704
+0.01%
$886,549 $86,585
Jul 11, 5 PM $0.000704
+0.19%
$886,370 $84,512
Jul 11, 4 PM $0.000703
-0.04%
$884,680 $84,031
Jul 11, 3 PM $0.000703
+0.15%
$885,063 $82,335
Jul 11, 2 PM $0.000702
+0.22%
$883,968 $82,446
Jul 11, 1 PM $0.000703
-0.05%
$884,200 $81,772
Jul 11, 12 PM $0.000703
+0.18%
$884,566 $82,124
Jul 11, 11 AM $0.000702
+0.63%
$883,154 $90,219
Jul 11, 10 AM $0.000695
-0.73%
$874,624 $87,108
Jul 11, 9 AM $0.0007
+1.01%
$881,050 $85,904
Jul 11, 8 AM $0.000693
-0.03%
$872,154 $83,934
Jul 11, 7 AM $0.000693
-0.62%
$872,338 $82,709
Jul 11, 6 AM $0.000697
-0.13%
$877,722 $80,486
Jul 11, 5 AM $0.000697
-0.03%
$877,411 $77,396
Jul 11, 4 AM $0.000697
-0.06%
$877,555 $73,356
Jul 11, 3 AM $0.000698
+0.54%
$878,575 $71,880
Jul 11, 2 AM $0.000695
-0.07%
$874,228 $71,829
Jul 11, 1 AM $0.000695
+0.19%
$874,899 $73,610
Jul 11, 12 AM $0.000694
-0.05%
$873,280 $75,709
Jul 10, 11 PM $0.000694
+0.05%
$873,807 $75,390
Jul 10, 10 PM $0.000694
+0.15%
$873,456 $73,884
Jul 10, 9 PM $0.000693
+0.11%
$871,826 $73,083
Jul 10, 8 PM $0.000693
-0.10%
$871,729 $70,935
Jul 10, 7 PM $0.000693
+1.25%
$872,642 $69,269