Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artrade Historical Data

ATR Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 10 PM $0.000615
+0.28%
$773,592 $67,982
Jul 14, 9 PM $0.000613
+0.05%
$771,656 $67,919
Jul 14, 8 PM $0.000613
-0.10%
$771,388 $68,669
Jul 14, 7 PM $0.000615
+0.31%
$774,158 $74,150
Jul 14, 6 PM $0.000613
-0.06%
$771,755 $73,339
Jul 14, 5 PM $0.000613
+0.02%
$772,119 $72,073
Jul 14, 4 PM $0.000614
-0.17%
$772,791 $71,518
Jul 14, 3 PM $0.000615
+0.58%
$773,869 $70,032
Jul 14, 2 PM $0.000611
-0.20%
$769,413 $68,563
Jul 14, 1 PM $0.000612
+2.27%
$770,801 $72,581
Jul 14, 12 PM $0.000599
-0.94%
$753,720 $80,379
Jul 14, 11 AM $0.000605
+0.56%
$760,883 $79,795
Jul 14, 10 AM $0.000601
+0.40%
$756,629 $80,575
Jul 14, 9 AM $0.000599
-0.40%
$753,664 $80,287
Jul 14, 8 AM $0.000601
+0.13%
$756,727 $81,024
Jul 14, 7 AM $0.0006
-0.18%
$755,766 $82,082
Jul 14, 6 AM $0.000602
+0.11%
$757,125 $82,656
Jul 14, 5 AM $0.000601
-0.11%
$756,289 $83,577
Jul 14, 4 AM $0.000601
-0.25%
$756,818 $84,572
Jul 14, 3 AM $0.000603
+0.30%
$758,715 $84,361
Jul 14, 2 AM $0.000601
-0.22%
$756,478 $84,495
Jul 14, 1 AM $0.000602
-0.01%
$758,159 $85,922
Jul 14, 12 AM $0.000602
+0.06%
$758,253 $85,901
Jul 13, 11 PM $0.000602
-0.10%
$757,782 $85,605
Jul 13, 10 PM $0.000603
-0.48%
$758,798 $86,319
Jul 13, 9 PM $0.000606
-0.62%
$762,448 $85,477
Jul 13, 8 PM $0.00061
-6.11%
$767,195 $84,259
Jul 13, 7 PM $0.000649
-0.20%
$817,193 $78,324
Jul 13, 6 PM $0.000651
-0.11%
$818,831 $79,182
Jul 13, 5 PM $0.000651
+0.19%
$819,758 $78,887
Jul 13, 4 PM $0.00065
-0.11%
$818,176 $79,993
Jul 13, 3 PM $0.000651
+0.08%
$819,077 $80,220
Jul 13, 2 PM $0.00065
+5.02%
$818,384 $80,915
Jul 13, 1 PM $0.000619
-10.59%
$779,232 $76,699
Jul 13, 12 PM $0.000692
-0.57%
$871,510 $70,067
Jul 13, 11 AM $0.000696
+0.23%
$876,483 $70,635
Jul 13, 10 AM $0.000695
-0.36%
$874,468 $71,242
Jul 13, 9 AM $0.000697
-0.05%
$877,673 $72,234
Jul 13, 8 AM $0.000697
+0.17%
$877,513 $71,526
Jul 13, 7 AM $0.000696
+0.05%
$876,012 $71,438
Jul 13, 6 AM $0.000696
-0.12%
$875,619 $71,959
Jul 13, 5 AM $0.000697
+0.11%
$876,662 $71,333
Jul 13, 4 AM $0.000696
-0.10%
$875,703 $70,303
Jul 13, 3 AM $0.000696
-0.07%
$876,602 $71,202
Jul 13, 2 AM $0.000697
+0.14%
$877,781 $69,423
Jul 13, 1 AM $0.000696
-0.19%
$876,544 $67,564
Jul 13, 12 AM $0.000698
-0.16%
$878,202 $66,028
Jul 12, 11 PM $0.000699
+0.00%
$879,637 $65,930
Jul 12, 10 PM $0.000699
-0.11%
$879,710 $65,933
Jul 12, 9 PM $0.0007
-0.28%
$880,698 $66,038