Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Artrade Historical Data

ATR Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 11 PM $0.000613
+0.18%
$771,555 $77,153
Jul 16, 10 PM $0.000613
+0.01%
$771,636 $75,638
Jul 16, 9 PM $0.000613
+0.11%
$771,617 $74,251
Jul 16, 8 PM $0.000613
+0.18%
$770,948 $74,093
Jul 16, 7 PM $0.000611
-0.16%
$769,291 $73,534
Jul 16, 6 PM $0.000612
+0.14%
$769,742 $73,936
Jul 16, 5 PM $0.000611
-0.06%
$768,726 $71,452
Jul 16, 4 PM $0.000611
+0.18%
$769,238 $70,138
Jul 16, 3 PM $0.00061
-0.15%
$767,836 $69,300
Jul 16, 2 PM $0.000611
+0.18%
$769,234 $69,851
Jul 16, 1 PM $0.000611
-0.14%
$768,489 $69,649
Jul 16, 12 PM $0.000612
+0.11%
$769,846 $69,323
Jul 16, 11 AM $0.000611
-0.05%
$769,003 $70,435
Jul 16, 10 AM $0.000611
+0.12%
$769,404 $71,036
Jul 16, 9 AM $0.000611
-0.30%
$768,499 $71,743
Jul 16, 8 AM $0.000612
-1.25%
$770,821 $70,741
Jul 16, 7 AM $0.000621
-0.03%
$781,219 $70,605
Jul 16, 6 AM $0.000621
+0.11%
$781,472 $71,280
Jul 16, 5 AM $0.00062
-0.10%
$780,616 $72,925
Jul 16, 4 AM $0.000621
-0.12%
$781,409 $72,142
Jul 16, 3 AM $0.000621
+0.01%
$781,039 $71,971
Jul 16, 2 AM $0.00062
-0.08%
$780,953 $71,831
Jul 16, 1 AM $0.000621
-0.14%
$781,580 $72,305
Jul 16, 12 AM $0.000622
+0.12%
$782,682 $71,996
Jul 15, 11 PM $0.000621
-0.01%
$781,751 $71,520
Jul 15, 10 PM $0.000621
+1.05%
$781,893 $71,557
Jul 15, 9 PM $0.000615
-0.06%
$773,787 $72,325
Jul 15, 8 PM $0.000615
-0.14%
$774,234 $72,517
Jul 15, 7 PM $0.000616
-0.01%
$774,710 $72,561
Jul 15, 6 PM $0.000616
+0.50%
$774,763 $72,266
Jul 15, 5 PM $0.000613
-0.36%
$770,945 $73,647
Jul 15, 4 PM $0.000615
+0.10%
$773,696 $73,276
Jul 15, 3 PM $0.000614
+0.22%
$772,915 $74,112
Jul 15, 2 PM $0.000613
-0.27%
$771,255 $74,667
Jul 15, 1 PM $0.000614
-0.30%
$773,261 $74,617
Jul 15, 12 PM $0.000615
-0.15%
$774,298 $74,996
Jul 15, 11 AM $0.000616
+1.71%
$775,473 $74,459
Jul 15, 10 AM $0.000606
+0.03%
$762,412 $72,586
Jul 15, 9 AM $0.000605
-0.57%
$761,893 $73,469
Jul 15, 8 AM $0.000609
-0.18%
$766,273 $74,006
Jul 15, 7 AM $0.00061
-0.31%
$768,192 $72,202
Jul 15, 6 AM $0.000612
-0.16%
$770,571 $72,034
Jul 15, 5 AM $0.000612
-0.08%
$770,442 $70,207
Jul 15, 4 AM $0.000613
+0.11%
$770,895 $69,740
Jul 15, 3 AM $0.000612
-0.13%
$770,193 $69,148
Jul 15, 2 AM $0.000613
-0.01%
$771,250 $68,359
Jul 15, 1 AM $0.000613
-0.06%
$771,048 $67,878
Jul 15, 12 AM $0.000612
-0.01%
$770,168 $67,599
Jul 14, 11 PM $0.000612
-0.45%
$770,264 $67,742
Jul 14, 10 PM $0.000615
+0.28%
$773,592 $67,982