Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artrade Historical Data

ATR Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 12 AM $0.000595
+0.04%
$749,419 $100,058
Jul 18, 11 PM $0.000596
+0.49%
$750,112 $99,467
Jul 18, 10 PM $0.000594
+0.34%
$747,752 $100,323
Jul 18, 9 PM $0.000593
+0.05%
$746,858 $99,615
Jul 18, 8 PM $0.000593
-2.72%
$745,729 $99,717
Jul 18, 7 PM $0.000611
-1.80%
$768,514 $93,763
Jul 18, 6 PM $0.000622
-0.21%
$782,637 $87,276
Jul 18, 5 PM $0.000623
+0.05%
$784,316 $86,562
Jul 18, 4 PM $0.000623
+0.31%
$784,386 $86,309
Jul 18, 3 PM $0.000621
+0.06%
$781,869 $87,431
Jul 18, 2 PM $0.000621
-0.09%
$781,500 $87,561
Jul 18, 1 PM $0.000622
-0.06%
$782,264 $87,044
Jul 18, 12 PM $0.000622
+0.26%
$782,521 $86,267
Jul 18, 11 AM $0.00062
-0.08%
$780,272 $86,526
Jul 18, 10 AM $0.000621
+0.03%
$781,444 $87,679
Jul 18, 9 AM $0.000621
+0.19%
$781,444 $87,811
Jul 18, 8 AM $0.000619
-0.22%
$779,536 $88,318
Jul 18, 7 AM $0.000621
+0.07%
$781,277 $88,868
Jul 18, 6 AM $0.00062
-0.21%
$780,412 $89,074
Jul 18, 5 AM $0.000621
+0.34%
$781,796 $89,930
Jul 18, 4 AM $0.000619
+0.02%
$779,648 $91,066
Jul 18, 3 AM $0.000619
+0.13%
$779,648 $90,996
Jul 18, 2 AM $0.000619
-0.07%
$778,686 $90,530
Jul 18, 1 AM $0.000619
-0.04%
$779,219 $88,412
Jul 18, 12 AM $0.000619
+0.22%
$779,614 $88,010
Jul 17, 11 PM $0.000618
-0.01%
$777,905 $87,972
Jul 17, 10 PM $0.000618
-0.07%
$778,200 $87,713
Jul 17, 9 PM $0.000619
+0.17%
$778,762 $88,694
Jul 17, 8 PM $0.000618
+0.24%
$777,559 $88,943
Jul 17, 7 PM $0.000617
-0.06%
$776,606 $89,475
Jul 17, 6 PM $0.000617
+0.26%
$777,009 $88,879
Jul 17, 5 PM $0.000616
-0.12%
$774,963 $90,606
Jul 17, 4 PM $0.000616
+0.13%
$775,910 $90,445
Jul 17, 3 PM $0.000616
-0.11%
$774,912 $89,445
Jul 17, 2 PM $0.000616
+0.18%
$775,793 $88,411
Jul 17, 1 PM $0.000615
+0.01%
$774,434 $87,329
Jul 17, 12 PM $0.000615
+0.09%
$774,358 $86,883
Jul 17, 11 AM $0.000615
+0.01%
$773,674 $86,495
Jul 17, 10 AM $0.000615
+0.15%
$773,631 $85,675
Jul 17, 9 AM $0.000614
-0.17%
$772,455 $83,413
Jul 17, 8 AM $0.000615
+0.03%
$773,655 $83,130
Jul 17, 7 AM $0.000614
-0.17%
$772,677 $83,331
Jul 17, 6 AM $0.000615
+0.10%
$773,793 $81,957
Jul 17, 5 AM $0.000614
+0.05%
$772,927 $79,365
Jul 17, 4 AM $0.000614
+0.00%
$772,626 $77,770
Jul 17, 3 AM $0.000614
-0.10%
$772,827 $78,227
Jul 17, 2 AM $0.000614
+0.01%
$773,036 $78,877
Jul 17, 1 AM $0.000614
-0.04%
$772,935 $78,217
Jul 17, 12 AM $0.000614
+0.22%
$773,240 $77,021
Jul 16, 11 PM $0.000613
+0.18%
$771,555 $77,153