Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artrade Historical Data

ATR Page 34
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:18 PM $0.000748
-0.17%
$-- $49,249
5:17 PM $0.000749
+0.01%
$-- $49,238
5:16 PM $0.000749
+0.18%
$-- $49,248
5:15 PM $0.000748
-0.02%
$-- $49,273
5:14 PM $0.000748
-0.15%
$-- $49,258
5:13 PM $0.000749
+0.08%
$-- $49,260
5:12 PM $0.000748
+0.00%
$-- $49,257
5:11 PM $0.000748
-0.18%
$-- $49,253
5:10 PM $0.00075
+0.06%
$-- $49,276
5:09 PM $0.000749
+0.02%
$-- $49,265
5:08 PM $0.000749
+0.04%
$-- $49,302
5:07 PM $0.000749
-0.08%
$-- $49,329
5:06 PM $0.000749
+0.24%
$-- $49,317
5:05 PM $0.000748
-0.06%
$-- $49,378
5:04 PM $0.000748
-0.01%
$-- $49,367
5:03 PM $0.000748
+0.09%
$-- $49,378
5:02 PM $0.000748
-0.08%
$-- $49,408
5:01 PM $0.000748
-0.03%
$-- $49,422
5:00 PM $0.000749
-0.04%
$-- $49,419
4:59 PM $0.000749
+0.01%
$-- $49,425
4:58 PM $0.000749
+0.04%
$-- $49,436
4:57 PM $0.000749
-0.01%
$-- $49,415
4:56 PM $0.000749
-0.02%
$-- $49,407
4:55 PM $0.000749
-0.05%
$-- $49,471
4:54 PM $0.000749
-0.05%
$-- $49,538
4:53 PM $0.00075
+0.09%
$-- $49,520
4:52 PM $0.000749
+0.00%
$-- $49,578
4:51 PM $0.000749
-0.12%
$-- $49,609
4:50 PM $0.00075
+0.00%
$-- $49,631
4:49 PM $0.00075
+0.01%
$-- $49,666
4:48 PM $0.00075
+0.00%
$-- $49,652
4:47 PM $0.00075
+0.00%
$-- $49,700
4:46 PM $0.00075
+0.00%
$-- $49,757
4:45 PM $0.00075
+0.00%
$-- $49,784
4:44 PM $0.00075
+0.01%
$-- $49,813
4:43 PM $0.00075
-0.01%
$-- $49,800
4:42 PM $0.00075
+0.00%
$-- $49,875
4:41 PM $0.00075
+0.00%
$-- $49,964
4:40 PM $0.00075
-0.01%
$-- $49,963
4:39 PM $0.00075
+0.01%
$-- $49,954
4:38 PM $0.00075
+0.00%
$-- $49,974
4:37 PM $0.00075
-0.01%
$-- $50,004
4:36 PM $0.00075
-0.01%
$-- $50,033
4:35 PM $0.00075
+0.00%
$-- $50,059
4:34 PM $0.00075
+0.00%
$-- $50,070
4:33 PM $0.00075
+0.02%
$-- $50,073
4:32 PM $0.00075
+0.00%
$-- $50,055
4:31 PM $0.00075
+0.02%
$-- $50,137
4:30 PM $0.00075
+0.00%
$-- $50,135
4:29 PM $0.00075
-0.01%
$-- $50,174