Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artrade Historical Data

ATR Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 2 AM $0.000551
+0.21%
$694,048 $61,154
Jul 21, 1 AM $0.00055
+0.07%
$692,681 $62,275
Jul 21, 12 AM $0.00055
-0.27%
$692,186 $62,096
Jul 20, 11 PM $0.000551
+0.25%
$694,087 $66,533
Jul 20, 10 PM $0.00055
-0.30%
$692,388 $68,964
Jul 20, 9 PM $0.000552
+2.33%
$694,456 $71,767
Jul 20, 8 PM $0.000539
+0.02%
$678,637 $72,817
Jul 20, 7 PM $0.000538
-0.06%
$676,925 $74,396
Jul 20, 6 PM $0.000538
-0.09%
$677,252 $76,271
Jul 20, 5 PM $0.000539
+0.19%
$677,873 $78,529
Jul 20, 4 PM $0.000538
+0.46%
$676,656 $81,141
Jul 20, 3 PM $0.000535
-0.16%
$673,543 $82,756
Jul 20, 2 PM $0.000536
-0.12%
$674,648 $84,854
Jul 20, 1 PM $0.000537
+0.25%
$675,821 $85,004
Jul 20, 12 PM $0.000536
+0.10%
$674,141 $85,385
Jul 20, 11 AM $0.000535
+0.11%
$672,902 $88,272
Jul 20, 10 AM $0.000534
+0.16%
$672,164 $91,472
Jul 20, 9 AM $0.000533
-0.03%
$671,094 $92,931
Jul 20, 8 AM $0.000533
-0.01%
$671,302 $93,436
Jul 20, 7 AM $0.000533
+0.41%
$671,284 $94,640
Jul 20, 6 AM $0.000531
-0.87%
$668,915 $94,463
Jul 20, 5 AM $0.000537
-0.44%
$675,241 $93,558
Jul 20, 4 AM $0.000539
+0.21%
$677,985 $94,108
Jul 20, 3 AM $0.000538
+0.98%
$676,549 $92,770
Jul 20, 2 AM $0.000533
-1.89%
$670,681 $92,419
Jul 20, 1 AM $0.000543
+0.20%
$683,573 $93,433
Jul 20, 12 AM $0.000542
-3.10%
$682,021 $98,461
Jul 19, 11 PM $0.000559
+0.13%
$704,056 $96,103
Jul 19, 10 PM $0.000559
-0.04%
$703,211 $94,880
Jul 19, 9 PM $0.00056
-0.06%
$704,523 $94,251
Jul 19, 8 PM $0.00056
+0.02%
$704,735 $92,881
Jul 19, 7 PM $0.00056
+0.03%
$704,506 $100,030
Jul 19, 6 PM $0.000559
+1.07%
$703,963 $104,098
Jul 19, 5 PM $0.000553
-0.09%
$696,234 $103,970
Jul 19, 4 PM $0.000554
-0.24%
$696,846 $103,928
Jul 19, 3 PM $0.000555
-0.62%
$698,285 $104,054
Jul 19, 2 PM $0.000559
-1.43%
$703,306 $104,784
Jul 19, 1 PM $0.000567
-0.39%
$713,623 $107,292
Jul 19, 12 PM $0.000569
-1.23%
$716,370 $108,464
Jul 19, 11 AM $0.000576
-0.17%
$725,315 $105,782
Jul 19, 10 AM $0.000577
-0.56%
$726,213 $103,394
Jul 19, 9 AM $0.000581
-0.14%
$730,757 $102,528
Jul 19, 8 AM $0.000582
+0.21%
$732,219 $101,970
Jul 19, 7 AM $0.00058
-0.04%
$730,552 $101,022
Jul 19, 6 AM $0.000581
+0.42%
$730,786 $102,101
Jul 19, 5 AM $0.000578
-0.13%
$727,499 $102,144
Jul 19, 4 AM $0.000579
-0.15%
$728,650 $101,583
Jul 19, 3 AM $0.00058
-0.65%
$729,812 $101,601
Jul 19, 2 AM $0.000584
-0.01%
$734,490 $101,792
Jul 19, 1 AM $0.000584
-2.03%
$734,561 $102,400