Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artrade Historical Data

ATR Page 33
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:26 PM $0.000749
-0.03%
$-- $49,166
5:25 PM $0.00075
-0.03%
$-- $49,143
5:24 PM $0.00075
+0.00%
$-- $49,138
5:23 PM $0.00075
+0.02%
$-- $49,196
5:22 PM $0.00075
-0.02%
$-- $49,190
5:21 PM $0.00075
-0.03%
$-- $49,223
5:20 PM $0.00075
+0.27%
$-- $49,237
5:19 PM $0.000748
-0.03%
$-- $49,231
5:18 PM $0.000748
-0.17%
$-- $49,249
5:17 PM $0.000749
+0.01%
$-- $49,238
5:16 PM $0.000749
+0.18%
$-- $49,248
5:15 PM $0.000748
-0.02%
$-- $49,273
5:14 PM $0.000748
-0.15%
$-- $49,258
5:13 PM $0.000749
+0.08%
$-- $49,260
5:12 PM $0.000748
+0.00%
$-- $49,257
5:11 PM $0.000748
-0.18%
$-- $49,253
5:10 PM $0.00075
+0.06%
$-- $49,276
5:09 PM $0.000749
+0.02%
$-- $49,265
5:08 PM $0.000749
+0.04%
$-- $49,302
5:07 PM $0.000749
-0.08%
$-- $49,329
5:06 PM $0.000749
+0.24%
$-- $49,317
5:05 PM $0.000748
-0.06%
$-- $49,378
5:04 PM $0.000748
-0.01%
$-- $49,367
5:03 PM $0.000748
+0.09%
$-- $49,378
5:02 PM $0.000748
-0.08%
$-- $49,408
5:01 PM $0.000748
-0.03%
$-- $49,422
5:00 PM $0.000749
-0.04%
$-- $49,419
4:59 PM $0.000749
+0.01%
$-- $49,425
4:58 PM $0.000749
+0.04%
$-- $49,436
4:57 PM $0.000749
-0.01%
$-- $49,415
4:56 PM $0.000749
-0.02%
$-- $49,407
4:55 PM $0.000749
-0.05%
$-- $49,471
4:54 PM $0.000749
-0.05%
$-- $49,538
4:53 PM $0.00075
+0.09%
$-- $49,520
4:52 PM $0.000749
+0.00%
$-- $49,578
4:51 PM $0.000749
-0.12%
$-- $49,609
4:50 PM $0.00075
+0.00%
$-- $49,631
4:49 PM $0.00075
+0.01%
$-- $49,666
4:48 PM $0.00075
+0.00%
$-- $49,652
4:47 PM $0.00075
+0.00%
$-- $49,700
4:46 PM $0.00075
+0.00%
$-- $49,757
4:45 PM $0.00075
+0.00%
$-- $49,784
4:44 PM $0.00075
+0.01%
$-- $49,813
4:43 PM $0.00075
-0.01%
$-- $49,800
4:42 PM $0.00075
+0.00%
$-- $49,875
4:41 PM $0.00075
+0.00%
$-- $49,964
4:40 PM $0.00075
-0.01%
$-- $49,963
4:39 PM $0.00075
+0.01%
$-- $49,954
4:38 PM $0.00075
+0.00%
$-- $49,974
4:37 PM $0.00075
-0.01%
$-- $50,004