Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artrade Historical Data

ATR Page 33
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 3 AM $0.000569
-0.26%
$715,689 $68,232
Jul 23, 2 AM $0.00057
+0.13%
$717,524 $69,622
Jul 23, 1 AM $0.00057
-0.06%
$716,992 $70,654
Jul 23, 12 AM $0.00057
+0.13%
$717,512 $71,383
Jul 22, 11 PM $0.000569
+0.04%
$716,302 $72,987
Jul 22, 10 PM $0.000569
+0.03%
$716,063 $73,262
Jul 22, 9 PM $0.000569
-1.34%
$715,802 $74,019
Jul 22, 8 PM $0.000576
+0.03%
$725,376 $76,756
Jul 22, 7 PM $0.000576
-0.17%
$725,056 $79,112
Jul 22, 6 PM $0.000577
-0.03%
$726,178 $82,257
Jul 22, 5 PM $0.000577
+0.00%
$726,329 $84,763
Jul 22, 4 PM $0.000577
+0.15%
$726,034 $87,152
Jul 22, 3 PM $0.000576
+0.07%
$725,036 $88,533
Jul 22, 2 PM $0.000576
-0.07%
$724,494 $88,547
Jul 22, 1 PM $0.000576
-0.10%
$724,910 $89,193
Jul 22, 12 PM $0.000577
-0.21%
$725,673 $89,805
Jul 22, 11 AM $0.000578
+0.19%
$727,271 $87,985
Jul 22, 10 AM $0.000577
-0.07%
$725,992 $87,348
Jul 22, 9 AM $0.000577
+0.41%
$726,812 $86,045
Jul 22, 8 AM $0.000575
+0.05%
$723,877 $84,814
Jul 22, 7 AM $0.000575
+0.04%
$723,401 $81,928
Jul 22, 6 AM $0.000575
+0.10%
$723,192 $81,279
Jul 22, 5 AM $0.000574
-0.17%
$722,449 $79,995
Jul 22, 4 AM $0.000576
-0.01%
$725,230 $78,853
Jul 22, 3 AM $0.000576
+0.07%
$725,270 $77,382
Jul 22, 2 AM $0.000576
+0.25%
$724,794 $76,058
Jul 22, 1 AM $0.000574
-0.23%
$722,955 $75,308
Jul 22, 12 AM $0.000576
-0.07%
$724,593 $73,765
Jul 21, 11 PM $0.000576
+0.48%
$725,067 $71,148
Jul 21, 10 PM $0.000573
+0.00%
$721,498 $70,469
Jul 21, 9 PM $0.000573
+0.00%
$721,408 $69,439
Jul 21, 8 PM $0.000573
+0.17%
$721,123 $68,807
Jul 21, 7 PM $0.000572
+0.23%
$719,901 $66,590
Jul 21, 6 PM $0.000571
-0.69%
$718,265 $63,662
Jul 21, 5 PM $0.000575
+1.33%
$723,233 $61,181
Jul 21, 4 PM $0.000567
-0.18%
$713,841 $59,229
Jul 21, 3 PM $0.000568
-0.28%
$715,148 $56,147
Jul 21, 2 PM $0.00057
+1.28%
$717,148 $53,075
Jul 21, 1 PM $0.000563
+0.52%
$708,078 $50,613
Jul 21, 12 PM $0.00056
+0.03%
$704,448 $49,539
Jul 21, 11 AM $0.00056
-0.85%
$704,257 $50,683
Jul 21, 10 AM $0.000563
+0.98%
$708,408 $50,852
Jul 21, 9 AM $0.000557
-0.07%
$701,566 $51,337
Jul 21, 8 AM $0.000558
+0.28%
$702,034 $52,507
Jul 21, 7 AM $0.000556
-0.77%
$700,084 $54,248
Jul 21, 6 AM $0.000561
+1.78%
$706,250 $54,568
Jul 21, 5 AM $0.000551
+0.19%
$693,879 $55,754
Jul 21, 4 AM $0.000551
+0.05%
$693,559 $56,833
Jul 21, 3 AM $0.000551
-0.07%
$693,203 $59,827
Jul 21, 2 AM $0.000551
+0.21%
$694,048 $61,154