Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Artrade Historical Data

ATR Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 6 AM $0.000505
-0.21%
$636,094 $74,027
Jul 27, 5 AM $0.000507
+0.42%
$637,498 $71,497
Jul 27, 4 AM $0.000504
+0.03%
$634,804 $69,430
Jul 27, 3 AM $0.000504
+0.26%
$634,501 $66,409
Jul 27, 2 AM $0.000503
-0.21%
$632,936 $63,031
Jul 27, 1 AM $0.000504
-0.60%
$634,362 $59,479
Jul 27, 12 AM $0.000507
-0.09%
$638,177 $57,425
Jul 26, 11 PM $0.000508
-0.03%
$638,732 $55,655
Jul 26, 10 PM $0.000508
+1.28%
$639,536 $52,692
Jul 26, 9 PM $0.000502
-3.90%
$631,471 $50,861
Jul 26, 8 PM $0.000522
-4.01%
$656,476 $47,823
Jul 26, 7 PM $0.000542
-1.24%
$682,037 $43,755
Jul 26, 6 PM $0.000547
-0.81%
$688,921 $42,066
Jul 26, 5 PM $0.000552
+0.32%
$694,646 $38,941
Jul 26, 4 PM $0.00055
+0.41%
$692,469 $37,129
Jul 26, 3 PM $0.000548
+0.15%
$689,523 $34,869
Jul 26, 2 PM $0.000547
-0.09%
$688,685 $33,124
Jul 26, 1 PM $0.000548
+0.22%
$689,324 $34,833
Jul 26, 12 PM $0.000546
-0.15%
$687,096 $35,038
Jul 26, 11 AM $0.000547
-0.54%
$688,076 $32,913
Jul 26, 10 AM $0.00055
+0.04%
$692,357 $31,794
Jul 26, 9 AM $0.00055
-0.05%
$692,113 $30,978
Jul 26, 8 AM $0.00055
-0.10%
$692,469 $32,117
Jul 26, 7 AM $0.000551
-0.03%
$693,152 $34,843
Jul 26, 6 AM $0.000551
+0.14%
$693,347 $35,861
Jul 26, 5 AM $0.00055
+0.33%
$692,341 $37,632
Jul 26, 4 AM $0.000548
+0.36%
$690,047 $40,086
Jul 26, 3 AM $0.000547
-0.06%
$688,044 $41,501
Jul 26, 2 AM $0.000547
-0.05%
$688,478 $42,576
Jul 26, 1 AM $0.000548
+0.03%
$689,280 $44,787
Jul 26, 12 AM $0.000548
-0.05%
$689,482 $46,632
Jul 25, 11 PM $0.000548
+0.12%
$689,185 $50,814
Jul 25, 10 PM $0.000547
-0.01%
$688,349 $53,949
Jul 25, 9 PM $0.000547
-0.04%
$688,505 $56,682
Jul 25, 8 PM $0.000548
-0.10%
$689,288 $58,618
Jul 25, 7 PM $0.000548
+0.25%
$689,147 $61,097
Jul 25, 6 PM $0.000546
-0.42%
$687,386 $63,574
Jul 25, 5 PM $0.000549
+0.04%
$690,348 $66,359
Jul 25, 4 PM $0.000548
-0.85%
$690,196 $69,864
Jul 25, 3 PM $0.000553
+0.17%
$696,205 $72,933
Jul 25, 2 PM $0.000552
+1.43%
$695,030 $75,851
Jul 25, 1 PM $0.000544
+0.05%
$685,245 $73,028
Jul 25, 12 PM $0.000544
-0.17%
$684,900 $74,448
Jul 25, 11 AM $0.000545
+0.17%
$686,059 $75,941
Jul 25, 10 AM $0.000544
+1.13%
$684,904 $77,382
Jul 25, 9 AM $0.000538
-0.18%
$677,265 $79,341
Jul 25, 8 AM $0.000539
-0.18%
$678,487 $81,125
Jul 25, 7 AM $0.00054
+0.39%
$679,722 $81,180
Jul 25, 6 AM $0.000538
+0.14%
$677,098 $84,458
Jul 25, 5 AM $0.000537
+0.11%
$676,260 $85,850