Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artrade Historical Data

ATR Page 30
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 7 AM $0.000511
+0.01%
$643,256 $54,574
Jul 29, 6 AM $0.000511
+1.08%
$643,186 $55,295
Jul 29, 5 AM $0.000506
-0.02%
$636,304 $57,361
Jul 29, 4 AM $0.000506
+0.10%
$636,413 $58,637
Jul 29, 3 AM $0.000505
-0.16%
$635,930 $59,788
Jul 29, 2 AM $0.000506
+0.20%
$636,641 $61,728
Jul 29, 1 AM $0.000505
-0.54%
$635,312 $63,082
Jul 29, 12 AM $0.000508
-0.56%
$638,828 $65,438
Jul 28, 11 PM $0.00051
-0.09%
$642,281 $67,049
Jul 28, 10 PM $0.000511
-0.27%
$642,802 $68,692
Jul 28, 9 PM $0.000512
+0.08%
$644,565 $69,918
Jul 28, 8 PM $0.000512
+0.17%
$644,051 $71,688
Jul 28, 7 PM $0.000511
-0.25%
$642,783 $72,420
Jul 28, 6 PM $0.000512
+0.18%
$644,287 $71,928
Jul 28, 5 PM $0.000511
+0.07%
$643,197 $72,693
Jul 28, 4 PM $0.00051
-0.42%
$642,424 $73,540
Jul 28, 3 PM $0.000513
-0.03%
$645,101 $73,644
Jul 28, 2 PM $0.000512
+0.19%
$644,849 $74,727
Jul 28, 1 PM $0.000511
+0.09%
$643,081 $74,660
Jul 28, 12 PM $0.00051
+0.07%
$642,447 $73,213
Jul 28, 11 AM $0.00051
-0.15%
$642,013 $71,585
Jul 28, 10 AM $0.000511
-0.04%
$642,962 $69,846
Jul 28, 9 AM $0.000511
+0.11%
$643,252 $69,815
Jul 28, 8 AM $0.000511
-0.18%
$642,533 $69,989
Jul 28, 7 AM $0.000511
-0.06%
$643,699 $69,742
Jul 28, 6 AM $0.000512
-0.15%
$644,116 $70,798
Jul 28, 5 AM $0.000513
+0.08%
$645,066 $70,479
Jul 28, 4 AM $0.000512
+0.14%
$644,524 $70,392
Jul 28, 3 AM $0.000511
-0.08%
$643,608 $70,999
Jul 28, 2 AM $0.000512
-0.04%
$644,094 $71,968
Jul 28, 1 AM $0.000512
+0.16%
$644,366 $73,404
Jul 28, 12 AM $0.000511
-0.04%
$643,327 $72,377
Jul 27, 11 PM $0.000511
+0.12%
$643,560 $71,638
Jul 27, 10 PM $0.000511
-0.31%
$642,768 $71,697
Jul 27, 9 PM $0.000512
+0.01%
$644,420 $71,433
Jul 27, 8 PM $0.000512
-0.06%
$644,338 $72,327
Jul 27, 7 PM $0.000512
+0.18%
$644,727 $74,166
Jul 27, 6 PM $0.000511
-0.13%
$643,572 $74,221
Jul 27, 5 PM $0.000512
-0.11%
$644,420 $74,562
Jul 27, 4 PM $0.000513
+0.22%
$645,161 $73,229
Jul 27, 3 PM $0.000512
-0.06%
$643,751 $73,936
Jul 27, 2 PM $0.000512
-0.10%
$643,803 $73,771
Jul 27, 1 PM $0.000512
+0.24%
$644,428 $74,263
Jul 27, 12 PM $0.000511
-0.21%
$642,861 $75,858
Jul 27, 11 AM $0.000512
+0.22%
$644,240 $78,384
Jul 27, 10 AM $0.000511
-0.23%
$642,823 $79,528
Jul 27, 9 AM $0.000512
+0.15%
$644,309 $79,959
Jul 27, 8 AM $0.000511
+0.93%
$643,264 $78,967
Jul 27, 7 AM $0.000507
+0.22%
$637,491 $77,250
Jul 27, 6 AM $0.000505
-0.21%
$636,094 $74,027