Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artrade Historical Data

ATR Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:31 PM $0.000749
+0.01%
$942,953 $48,481
6:30 PM $0.00075
-0.01%
$942,953 $48,458
6:29 PM $0.00075
+0.00%
$943,585 $48,486
6:28 PM $0.00075
+0.00%
$943,585 $48,501
6:27 PM $0.00075
-0.01%
$943,585 $48,516
6:26 PM $0.00075
-0.01%
$943,585 $48,506
6:25 PM $0.00075
+0.03%
$943,585 $48,522
6:24 PM $0.00075
-0.04%
$943,557 $48,553
6:23 PM $0.00075
+0.27%
$943,557 $48,582
6:22 PM $0.000748
-0.05%
$943,557 $48,578
6:21 PM $0.000749
+0.16%
$943,557 $48,564
6:20 PM $0.000747
-0.01%
$943,557 $48,582
6:19 PM $0.000747
+0.00%
$940,500 $48,616
6:18 PM $0.000747
+0.00%
$940,500 $48,661
6:17 PM $0.000747
+0.00%
$940,500 $48,663
6:16 PM $0.000747
+0.00%
$940,500 $48,680
6:15 PM $0.000748
-0.08%
$940,500 $48,664
6:14 PM $0.000748
-0.09%
$941,405 $48,665
6:13 PM $0.000749
+0.14%
$941,405 $48,681
6:12 PM $0.000748
+0.03%
$941,405 $48,677
6:11 PM $0.000748
-0.19%
$941,405 $48,669
6:10 PM $0.000749
+0.04%
$941,405 $48,690
6:09 PM $0.000749
-0.01%
$942,042 $48,694
6:08 PM $0.000749
+0.02%
$942,042 $48,702
6:07 PM $0.000749
+0.02%
$942,042 $48,694
6:06 PM $0.000749
+0.02%
$942,042 $48,770
6:05 PM $0.000748
-0.02%
$942,042 $48,761
6:04 PM $0.000749
+0.01%
$942,015 $48,750
6:03 PM $0.000749
+0.00%
$942,015 $48,773
6:02 PM $0.000749
-0.01%
$942,015 $48,828
6:01 PM $0.000749
+0.00%
$942,015 $48,819
6:00 PM $0.000749
+0.10%
$942,015 $48,829
5:59 PM $0.000748
-0.01%
$941,081 $48,814
5:58 PM $0.000748
+0.00%
$941,081 $48,861
5:57 PM $0.000748
-0.01%
$941,081 $48,874
5:56 PM $0.000748
+0.07%
$941,081 $48,885
5:55 PM $0.000748
+0.01%
$941,081 $48,888
5:54 PM $0.000747
+0.00%
$940,498 $48,905
5:53 PM $0.000747
+0.00%
$940,498 $48,894
5:52 PM $0.000748
+0.00%
$940,498 $48,924
5:51 PM $0.000748
+0.01%
$940,498 $48,960
5:50 PM $0.000747
+0.00%
$940,498 $48,945
5:49 PM $0.000747
-0.01%
$940,472 $48,954
5:48 PM $0.000748
+0.00%
$940,472 $48,967
5:47 PM $0.000748
-0.02%
$940,472 $48,969
5:46 PM $0.000748
-0.04%
$940,472 $48,960
5:45 PM $0.000748
-0.09%
$940,472 $48,956
5:44 PM $0.000749
+0.00%
$942,116 $48,978
5:43 PM $0.000748
+0.00%
$942,116 $48,996
5:42 PM $0.000748
+0.02%
$942,116 $49,022