Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Artrade Historical Data

ATR Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 6 PM $0.000836
+0.00%
$1.05 million $61,273
Sep 22, 5 PM $0.000836
+0.07%
$1.05 million $65,056
Sep 22, 4 PM $0.000836
-0.19%
$1.05 million $65,151
Sep 22, 3 PM $0.000837
-1.67%
$1.05 million $64,811
Sep 22, 2 PM $0.000852
-0.01%
$1.07 million $64,183
Sep 22, 1 PM $0.000852
+0.13%
$1.07 million $64,956
Sep 22, 12 PM $0.000851
+0.27%
$1.07 million $65,297
Sep 22, 11 AM $0.000848
+0.08%
$1.07 million $64,751
Sep 22, 10 AM $0.000848
+1.22%
$1.07 million $65,948
Sep 22, 9 AM $0.000837
+0.33%
$1.05 million $66,466
Sep 22, 8 AM $0.000835
+0.19%
$1.05 million $67,241
Sep 22, 7 AM $0.000833
-0.19%
$1.05 million $69,474
Sep 22, 6 AM $0.000835
+3.60%
$1.05 million $71,357
Sep 22, 5 AM $0.000806
-0.07%
$1.01 million $70,279
Sep 22, 4 AM $0.000806
+0.18%
$1.01 million $70,744
Sep 22, 3 AM $0.000805
-0.41%
$1.01 million $69,687
Sep 22, 2 AM $0.000808
-0.08%
$1.02 million $69,849
Sep 22, 1 AM $0.000808
+0.22%
$1.02 million $69,422
Sep 22, 12 AM $0.000807
-0.29%
$1.02 million $69,126
Sep 21, 11 PM $0.000809
-0.08%
$1.02 million $70,740
Sep 21, 10 PM $0.00081
-0.84%
$1.02 million $69,900
Sep 21, 9 PM $0.000818
+1.58%
$1.03 million $68,865
Sep 21, 8 PM $0.000805
-0.23%
$1.01 million $67,579
Sep 21, 7 PM $0.000807
-1.15%
$1.02 million $67,141
Sep 21, 6 PM $0.000816
+7.74%
$1.03 million $69,443
Sep 21, 5 PM $0.000757
+4.89%
$952,907 $66,000
Sep 21, 4 PM $0.000722
+0.13%
$908,455 $65,166
Sep 21, 3 PM $0.000721
+0.05%
$907,259 $65,608
Sep 21, 2 PM $0.000721
+2.76%
$906,880 $67,841
Sep 21, 1 PM $0.000701
+0.07%
$882,516 $67,709
Sep 21, 12 PM $0.000701
+0.08%
$881,923 $65,161
Sep 21, 11 AM $0.0007
+0.17%
$881,244 $64,471
Sep 21, 10 AM $0.000699
+0.08%
$879,743 $64,550
Sep 21, 9 AM $0.000699
+0.88%
$879,040 $64,090
Sep 21, 8 AM $0.000692
+0.34%
$871,362 $64,397
Sep 21, 7 AM $0.00069
+0.00%
$868,389 $64,630
Sep 21, 6 AM $0.00069
-1.97%
$868,409 $63,727
Sep 21, 5 AM $0.000704
-0.09%
$885,901 $64,022
Sep 21, 4 AM $0.000705
-0.16%
$886,724 $63,913
Sep 21, 3 AM $0.000706
+0.55%
$888,128 $64,357
Sep 21, 2 AM $0.000702
+0.00%
$883,233 $64,612
Sep 21, 1 AM $0.000702
-0.26%
$883,403 $65,677
Sep 21, 12 AM $0.000704
+1.36%
$886,212 $66,379
Sep 20, 11 PM $0.000695
-0.14%
$874,359 $63,447
Sep 20, 10 PM $0.000696
+0.06%
$875,824 $63,154
Sep 20, 9 PM $0.000696
+0.07%
$875,407 $63,568
Sep 20, 8 PM $0.000695
+0.41%
$874,653 $63,294
Sep 20, 7 PM $0.000692
-0.09%
$871,100 $61,891
Sep 20, 6 PM $0.000693
+0.07%
$871,910 $60,833
Sep 20, 5 PM $0.000692
+0.29%
$871,018 $59,753