Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artrade Historical Data

ATR Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:03 PM $0.000749
+0.00%
$942,015 $48,773
6:02 PM $0.000749
-0.01%
$942,015 $48,828
6:01 PM $0.000749
+0.00%
$942,015 $48,819
6:00 PM $0.000749
+0.10%
$942,015 $48,829
5:59 PM $0.000748
-0.01%
$941,081 $48,814
5:58 PM $0.000748
+0.00%
$941,081 $48,861
5:57 PM $0.000748
-0.01%
$941,081 $48,874
5:56 PM $0.000748
+0.07%
$941,081 $48,885
5:55 PM $0.000748
+0.01%
$941,081 $48,888
5:54 PM $0.000747
+0.00%
$940,498 $48,905
5:53 PM $0.000747
+0.00%
$940,498 $48,894
5:52 PM $0.000748
+0.00%
$940,498 $48,924
5:51 PM $0.000748
+0.01%
$940,498 $48,960
5:50 PM $0.000747
+0.00%
$940,498 $48,945
5:49 PM $0.000747
-0.01%
$940,472 $48,954
5:48 PM $0.000748
+0.00%
$940,472 $48,967
5:47 PM $0.000748
-0.02%
$940,472 $48,969
5:46 PM $0.000748
-0.04%
$940,472 $48,960
5:45 PM $0.000748
-0.09%
$940,472 $48,956
5:44 PM $0.000749
+0.00%
$942,116 $48,978
5:43 PM $0.000748
+0.00%
$942,116 $48,996
5:42 PM $0.000748
+0.02%
$942,116 $49,022
5:41 PM $0.000748
-0.08%
$942,116 $49,035
5:40 PM $0.000749
+0.00%
$942,116 $49,020
5:39 PM $0.000749
-0.01%
$942,318 $49,031
5:38 PM $0.000749
+0.00%
$942,318 $49,039
5:37 PM $0.000749
+0.00%
$942,318 $49,074
5:36 PM $0.000749
-0.02%
$942,318 $49,068
5:35 PM $0.000749
+0.05%
$942,318 $49,056
5:34 PM $0.000749
+0.01%
$942,339 $49,031
5:33 PM $0.000749
-0.01%
$942,339 $49,012
5:32 PM $0.000749
+0.00%
$942,339 $49,047
5:31 PM $0.000749
+0.04%
$942,339 $49,086
5:30 PM $0.000749
-0.06%
$942,339 $49,125
5:29 PM $0.000749
+0.00%
$942,845 $49,118
5:28 PM $0.000749
+0.00%
$942,845 $49,155
5:27 PM $0.000749
+0.00%
$942,845 $49,183
5:26 PM $0.000749
-0.03%
$942,845 $49,166
5:25 PM $0.00075
-0.03%
$942,845 $49,143
5:24 PM $0.00075
+0.00%
$943,379 $49,138
5:23 PM $0.00075
+0.02%
$943,379 $49,196
5:22 PM $0.00075
-0.02%
$943,379 $49,190
5:21 PM $0.00075
-0.03%
$943,379 $49,223
5:20 PM $0.00075
+0.27%
$943,379 $49,237
5:19 PM $0.000748
-0.03%
$941,144 $49,231
5:18 PM $0.000748
-0.17%
$941,144 $49,249
5:17 PM $0.000749
+0.01%
$941,144 $49,238
5:16 PM $0.000749
+0.18%
$941,144 $49,248
5:15 PM $0.000748
-0.02%
$941,144 $49,273
5:14 PM $0.000748
-0.15%
$941,074 $49,258