Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Artrade Historical Data

ATR Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 8 AM $0.000498
-0.72%
$627,012 $39,768
Jul 31, 7 AM $0.000502
-0.06%
$631,704 $40,623
Jul 31, 6 AM $0.000502
+0.04%
$632,114 $40,836
Jul 31, 5 AM $0.000502
+0.00%
$631,862 $40,858
Jul 31, 4 AM $0.000502
+0.00%
$631,839 $40,667
Jul 31, 3 AM $0.000502
+0.03%
$631,862 $40,864
Jul 31, 2 AM $0.000502
-0.26%
$631,642 $40,833
Jul 31, 1 AM $0.000503
+0.25%
$633,267 $41,436
Jul 31, 12 AM $0.000502
-0.15%
$631,678 $41,471
Jul 30, 11 PM $0.000502
-0.18%
$632,371 $40,907
Jul 30, 10 PM $0.000503
+0.04%
$633,547 $41,736
Jul 30, 9 PM $0.000503
+0.52%
$633,306 $41,342
Jul 30, 8 PM $0.000501
+0.28%
$630,005 $41,141
Jul 30, 7 PM $0.000499
-0.10%
$628,245 $41,125
Jul 30, 6 PM $0.0005
+0.25%
$628,938 $41,485
Jul 30, 5 PM $0.000498
-1.07%
$627,374 $40,071
Jul 30, 4 PM $0.000504
+0.03%
$634,153 $40,682
Jul 30, 3 PM $0.000504
+0.18%
$633,984 $40,649
Jul 30, 2 PM $0.000503
+0.14%
$632,869 $40,728
Jul 30, 1 PM $0.000502
-0.22%
$631,955 $40,495
Jul 30, 12 PM $0.000503
+0.05%
$633,337 $40,815
Jul 30, 11 AM $0.000503
+0.05%
$632,991 $40,611
Jul 30, 10 AM $0.000503
-0.68%
$632,701 $40,163
Jul 30, 9 AM $0.000506
+0.52%
$637,015 $41,941
Jul 30, 8 AM $0.000504
+0.25%
$633,733 $42,472
Jul 30, 7 AM $0.000502
+0.36%
$632,152 $42,917
Jul 30, 6 AM $0.0005
-0.26%
$629,879 $43,562
Jul 30, 5 AM $0.000502
-0.21%
$631,590 $43,718
Jul 30, 4 AM $0.000503
-0.08%
$632,796 $43,499
Jul 30, 3 AM $0.000503
-0.57%
$633,329 $42,981
Jul 30, 2 AM $0.000506
+0.60%
$636,635 $42,599
Jul 30, 1 AM $0.000502
+0.70%
$632,114 $42,215
Jul 30, 12 AM $0.000499
-0.08%
$627,744 $41,835
Jul 29, 11 PM $0.0005
-0.49%
$628,655 $42,195
Jul 29, 10 PM $0.000502
+0.72%
$631,992 $42,366
Jul 29, 9 PM $0.000499
-0.48%
$628,012 $42,358
Jul 29, 8 PM $0.000501
-0.04%
$630,992 $42,417
Jul 29, 7 PM $0.000501
+0.08%
$630,942 $42,993
Jul 29, 6 PM $0.000501
-0.02%
$630,491 $44,330
Jul 29, 5 PM $0.000501
-0.18%
$630,358 $46,252
Jul 29, 4 PM $0.000502
+0.05%
$631,317 $47,557
Jul 29, 3 PM $0.000501
+0.02%
$631,012 $48,362
Jul 29, 2 PM $0.000502
+0.12%
$631,260 $49,343
Jul 29, 1 PM $0.000502
-0.10%
$631,272 $51,110
Jul 29, 12 PM $0.000502
-0.06%
$631,883 $51,857
Jul 29, 11 AM $0.000502
-0.77%
$631,845 $53,181
Jul 29, 10 AM $0.000506
-0.04%
$636,852 $55,857
Jul 29, 9 AM $0.000507
+0.10%
$637,539 $55,941
Jul 29, 8 AM $0.000506
-0.97%
$636,998 $54,976
Jul 29, 7 AM $0.000511
+0.01%
$643,256 $54,574