Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Artrade Historical Data

ATR Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 9 AM $0.000509
-0.05%
$640,842 $49,963
Aug 2, 8 AM $0.000509
-0.09%
$640,853 $50,181
Aug 2, 7 AM $0.00051
+0.01%
$641,450 $50,003
Aug 2, 6 AM $0.00051
-0.07%
$641,411 $49,795
Aug 2, 5 AM $0.00051
+0.01%
$641,883 $49,943
Aug 2, 4 AM $0.00051
+0.08%
$641,743 $49,758
Aug 2, 3 AM $0.00051
+0.06%
$641,214 $48,910
Aug 2, 2 AM $0.000509
+2.87%
$640,842 $48,679
Aug 2, 1 AM $0.000495
-0.15%
$622,896 $46,532
Aug 2, 12 AM $0.000496
-0.14%
$623,810 $46,667
Aug 1, 11 PM $0.000496
-0.07%
$624,203 $46,452
Aug 1, 10 PM $0.000496
+0.13%
$624,344 $45,847
Aug 1, 9 PM $0.000495
-0.13%
$623,585 $46,244
Aug 1, 8 PM $0.000496
+0.38%
$624,380 $46,040
Aug 1, 7 PM $0.000494
-0.09%
$622,007 $45,879
Aug 1, 6 PM $0.000495
-0.24%
$622,549 $45,078
Aug 1, 5 PM $0.000496
+0.08%
$624,077 $44,450
Aug 1, 4 PM $0.000496
+0.08%
$623,597 $44,110
Aug 1, 3 PM $0.000495
+0.05%
$623,077 $44,684
Aug 1, 2 PM $0.000495
-0.34%
$622,753 $44,511
Aug 1, 1 PM $0.000497
-0.31%
$624,887 $44,675
Aug 1, 12 PM $0.000498
+0.05%
$626,853 $44,804
Aug 1, 11 AM $0.000498
-0.19%
$626,536 $44,206
Aug 1, 10 AM $0.000499
-0.15%
$627,703 $43,894
Aug 1, 9 AM $0.0005
+0.30%
$628,676 $43,167
Aug 1, 8 AM $0.000498
-0.22%
$626,823 $43,276
Aug 1, 7 AM $0.000499
-0.35%
$628,211 $42,763
Aug 1, 6 AM $0.000501
+0.54%
$630,441 $42,525
Aug 1, 5 AM $0.000498
+0.28%
$627,072 $42,284
Aug 1, 4 AM $0.000497
+0.03%
$625,340 $42,094
Aug 1, 3 AM $0.000497
+0.13%
$625,130 $42,632
Aug 1, 2 AM $0.000496
+0.13%
$624,334 $43,204
Aug 1, 1 AM $0.000495
-0.51%
$623,528 $42,505
Aug 1, 12 AM $0.000498
+0.10%
$626,695 $42,469
Jul 31, 11 PM $0.000497
-0.19%
$625,666 $42,745
Jul 31, 10 PM $0.000498
+0.09%
$626,454 $42,095
Jul 31, 9 PM $0.000497
-0.38%
$625,865 $41,829
Jul 31, 8 PM $0.000499
+0.15%
$628,232 $41,580
Jul 31, 7 PM $0.000498
+0.71%
$627,317 $41,530
Jul 31, 6 PM $0.000495
-0.59%
$622,895 $41,593
Jul 31, 5 PM $0.000498
-0.10%
$626,585 $42,388
Jul 31, 4 PM $0.000498
+0.19%
$627,243 $41,674
Jul 31, 3 PM $0.000497
-0.28%
$626,035 $41,159
Jul 31, 2 PM $0.000499
-0.37%
$627,801 $40,896
Jul 31, 1 PM $0.000501
-0.11%
$630,135 $40,514
Jul 31, 12 PM $0.000501
+0.00%
$630,762 $40,222
Jul 31, 11 AM $0.000501
+0.88%
$630,768 $40,589
Jul 31, 10 AM $0.000497
-0.15%
$625,080 $40,356
Jul 31, 9 AM $0.000498
-0.10%
$626,394 $39,490
Jul 31, 8 AM $0.000498
-0.72%
$627,012 $39,768