Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Artrade Historical Data

ATR Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 11 AM $0.000531
+0.17%
$668,674 $41,354
Aug 4, 10 AM $0.00053
+0.00%
$667,559 $42,458
Aug 4, 9 AM $0.00053
+0.04%
$667,561 $42,674
Aug 4, 8 AM $0.00053
+0.05%
$667,277 $41,656
Aug 4, 7 AM $0.00053
-0.27%
$666,958 $41,809
Aug 4, 6 AM $0.000531
+0.20%
$668,784 $42,625
Aug 4, 5 AM $0.00053
-0.17%
$667,447 $43,074
Aug 4, 4 AM $0.000531
+0.19%
$668,558 $43,332
Aug 4, 3 AM $0.00053
-0.40%
$667,286 $46,740
Aug 4, 2 AM $0.000532
+0.36%
$669,987 $46,360
Aug 4, 1 AM $0.000532
-0.03%
$668,938 $46,182
Aug 4, 12 AM $0.000532
+0.00%
$669,163 $46,188
Aug 3, 11 PM $0.000532
-0.07%
$669,170 $45,889
Aug 3, 10 PM $0.000532
+0.41%
$669,901 $46,023
Aug 3, 9 PM $0.00053
-0.33%
$667,193 $46,491
Aug 3, 8 PM $0.000532
-0.08%
$669,415 $46,291
Aug 3, 7 PM $0.000532
+0.30%
$669,980 $47,028
Aug 3, 6 PM $0.000531
-0.07%
$667,984 $46,325
Aug 3, 5 PM $0.000531
-0.18%
$668,476 $46,475
Aug 3, 4 PM $0.000532
+0.35%
$669,664 $47,351
Aug 3, 3 PM $0.00053
+0.64%
$667,300 $47,788
Aug 3, 2 PM $0.000527
+0.04%
$663,105 $48,334
Aug 3, 1 PM $0.000526
+0.17%
$662,464 $48,836
Aug 3, 12 PM $0.000526
+0.00%
$662,177 $48,699
Aug 3, 11 AM $0.000526
+0.03%
$661,957 $49,530
Aug 3, 10 AM $0.000526
+0.19%
$661,733 $49,520
Aug 3, 9 AM $0.000525
-0.67%
$660,359 $49,368
Aug 3, 8 AM $0.000528
+0.14%
$664,843 $50,062
Aug 3, 7 AM $0.000528
-0.85%
$663,928 $50,839
Aug 3, 6 AM $0.000532
+0.64%
$669,629 $50,117
Aug 3, 5 AM $0.000529
+0.04%
$665,354 $49,521
Aug 3, 4 AM $0.000528
+3.20%
$665,108 $49,707
Aug 3, 3 AM $0.000512
-0.16%
$644,493 $46,830
Aug 3, 2 AM $0.000513
-0.08%
$645,505 $46,822
Aug 3, 1 AM $0.000513
-0.15%
$645,995 $49,432
Aug 3, 12 AM $0.000514
-0.07%
$646,946 $49,852
Aug 2, 11 PM $0.000514
-0.11%
$647,423 $50,237
Aug 2, 10 PM $0.000515
+0.05%
$648,140 $50,771
Aug 2, 9 PM $0.000515
-0.08%
$647,833 $50,565
Aug 2, 8 PM $0.000515
-0.20%
$648,369 $50,814
Aug 2, 7 PM $0.000516
+0.15%
$649,788 $50,467
Aug 2, 6 PM $0.000516
+0.08%
$648,791 $51,246
Aug 2, 5 PM $0.000515
-0.47%
$648,294 $51,923
Aug 2, 4 PM $0.000518
+0.36%
$651,361 $51,939
Aug 2, 3 PM $0.000516
+0.07%
$649,007 $50,688
Aug 2, 2 PM $0.000515
+0.12%
$648,552 $50,498
Aug 2, 1 PM $0.000515
+0.05%
$647,782 $50,675
Aug 2, 12 PM $0.000514
-0.08%
$647,455 $50,655
Aug 2, 11 AM $0.000515
+1.04%
$647,983 $50,290
Aug 2, 10 AM $0.00051
+0.07%
$641,286 $49,806