Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Artrade Historical Data

ATR Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 2 PM $0.000495
-0.06%
$623,256 $37,501
Aug 10, 1 PM $0.000495
-0.01%
$623,367 $38,041
Aug 10, 12 PM $0.000496
+0.16%
$623,584 $37,992
Aug 10, 11 AM $0.000495
-0.06%
$622,462 $37,906
Aug 10, 10 AM $0.000495
+0.10%
$622,720 $38,618
Aug 10, 9 AM $0.000495
+0.66%
$623,492 $39,291
Aug 10, 8 AM $0.000492
-0.13%
$619,391 $39,198
Aug 10, 7 AM $0.000493
-0.54%
$620,183 $39,592
Aug 10, 6 AM $0.000495
+0.08%
$623,562 $39,147
Aug 10, 5 AM $0.000495
+0.04%
$623,076 $38,648
Aug 10, 4 AM $0.000495
-0.26%
$622,839 $38,621
Aug 10, 3 AM $0.000496
+2.36%
$624,711 $39,085
Aug 10, 2 AM $0.000485
-0.30%
$610,286 $38,798
Aug 10, 1 AM $0.000486
+0.28%
$612,146 $38,677
Aug 10, 12 AM $0.000485
+0.00%
$610,421 $38,597
Aug 9, 11 PM $0.000485
+0.09%
$610,401 $39,912
Aug 9, 10 PM $0.000485
+0.05%
$609,871 $40,304
Aug 9, 9 PM $0.000484
-0.05%
$609,556 $40,244
Aug 9, 8 PM $0.000485
+0.23%
$609,837 $40,299
Aug 9, 7 PM $0.000483
-1.02%
$608,428 $40,772
Aug 9, 6 PM $0.000488
+0.45%
$614,702 $41,462
Aug 9, 5 PM $0.000486
-1.74%
$611,884 $40,747
Aug 9, 4 PM $0.000495
-0.64%
$622,697 $39,715
Aug 9, 3 PM $0.000498
-0.14%
$626,689 $39,633
Aug 9, 2 PM $0.000499
-0.55%
$627,583 $40,292
Aug 9, 1 PM $0.000501
+0.13%
$631,071 $39,949
Aug 9, 12 PM $0.000501
-0.30%
$630,262 $40,493
Aug 9, 11 AM $0.000502
+0.13%
$632,136 $40,305
Aug 9, 10 AM $0.000502
+0.07%
$631,326 $39,855
Aug 9, 9 AM $0.000501
+0.23%
$631,046 $39,328
Aug 9, 8 AM $0.0005
-0.22%
$629,600 $39,451
Aug 9, 7 AM $0.000501
-0.03%
$630,985 $38,885
Aug 9, 6 AM $0.000502
-0.04%
$631,170 $38,693
Aug 9, 5 AM $0.000502
-0.09%
$631,405 $38,519
Aug 9, 4 AM $0.000502
+0.17%
$631,947 $38,295
Aug 9, 3 AM $0.000501
+0.26%
$630,894 $37,893
Aug 9, 2 AM $0.0005
-0.08%
$629,284 $38,424
Aug 9, 1 AM $0.0005
-0.01%
$629,789 $38,473
Aug 9, 12 AM $0.0005
-3.29%
$629,846 $38,226
Aug 8, 11 PM $0.000518
-0.31%
$651,270 $36,728
Aug 8, 10 PM $0.000519
+0.15%
$653,317 $37,177
Aug 8, 9 PM $0.000518
+0.37%
$652,316 $37,231
Aug 8, 8 PM $0.000516
+0.01%
$649,883 $37,576
Aug 8, 7 PM $0.000516
+0.19%
$649,830 $37,787
Aug 8, 6 PM $0.000515
-0.26%
$648,610 $37,682
Aug 8, 5 PM $0.000517
+0.07%
$650,301 $38,514
Aug 8, 4 PM $0.000516
-0.07%
$649,831 $38,611
Aug 8, 3 PM $0.000517
-0.23%
$650,135 $38,703
Aug 8, 2 PM $0.000518
-0.03%
$651,626 $39,197
Aug 8, 1 PM $0.000518
-0.07%
$652,076 $39,493