Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Artrade Historical Data

ATR Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 4 PM $0.000492
-0.27%
$618,797 $45,421
Aug 12, 3 PM $0.000494
+0.03%
$621,286 $45,130
Aug 12, 2 PM $0.000494
-0.39%
$621,072 $45,345
Aug 12, 1 PM $0.000495
+0.07%
$623,486 $45,642
Aug 12, 12 PM $0.000495
+0.13%
$623,060 $44,994
Aug 12, 11 AM $0.000494
+0.03%
$622,250 $44,861
Aug 12, 10 AM $0.000494
-0.19%
$622,080 $44,598
Aug 12, 9 AM $0.000495
+0.18%
$623,414 $44,657
Aug 12, 8 AM $0.000494
+0.04%
$622,292 $44,409
Aug 12, 7 AM $0.000494
+0.09%
$622,034 $43,692
Aug 12, 6 AM $0.000494
-0.52%
$621,471 $44,286
Aug 12, 5 AM $0.000496
+0.04%
$624,710 $44,304
Aug 12, 4 AM $0.000496
-0.08%
$624,391 $44,182
Aug 12, 3 AM $0.000496
+0.17%
$624,796 $43,834
Aug 12, 2 AM $0.000496
-0.27%
$623,580 $43,877
Aug 12, 1 AM $0.000497
+0.13%
$625,180 $44,207
Aug 12, 12 AM $0.000496
-0.07%
$624,395 $44,141
Aug 11, 11 PM $0.000496
-0.02%
$624,537 $43,849
Aug 11, 10 PM $0.000496
+0.05%
$624,681 $44,097
Aug 11, 9 PM $0.000496
+0.04%
$624,297 $44,181
Aug 11, 8 PM $0.000496
+0.13%
$624,048 $43,184
Aug 11, 7 PM $0.000495
-0.10%
$623,227 $43,707
Aug 11, 6 PM $0.000496
+0.01%
$623,925 $43,949
Aug 11, 5 PM $0.000496
-0.13%
$623,878 $43,249
Aug 11, 4 PM $0.000496
-0.41%
$624,718 $42,733
Aug 11, 3 PM $0.000498
+0.45%
$627,280 $42,654
Aug 11, 2 PM $0.000496
+0.26%
$624,467 $42,282
Aug 11, 1 PM $0.000495
-0.07%
$622,855 $41,444
Aug 11, 12 PM $0.000495
-0.13%
$623,279 $41,392
Aug 11, 11 AM $0.000496
-0.33%
$624,083 $41,454
Aug 11, 10 AM $0.000497
-0.33%
$625,495 $40,830
Aug 11, 9 AM $0.000498
+0.00%
$626,710 $40,910
Aug 11, 8 AM $0.000498
-0.36%
$626,810 $40,851
Aug 11, 7 AM $0.0005
+0.14%
$628,741 $40,831
Aug 11, 6 AM $0.0005
-0.08%
$628,658 $40,291
Aug 11, 5 AM $0.0005
+0.17%
$629,163 $40,518
Aug 11, 4 AM $0.000499
+0.09%
$628,107 $40,663
Aug 11, 3 AM $0.000499
+0.31%
$627,545 $40,194
Aug 11, 2 AM $0.000497
-0.13%
$625,613 $40,177
Aug 11, 1 AM $0.000498
+0.10%
$626,449 $39,269
Aug 11, 12 AM $0.000497
+0.21%
$625,803 $38,787
Aug 10, 11 PM $0.000496
+0.10%
$624,495 $39,012
Aug 10, 10 PM $0.000496
-0.06%
$623,876 $38,321
Aug 10, 9 PM $0.000496
-0.82%
$624,269 $38,293
Aug 10, 8 PM $0.0005
+0.38%
$629,406 $38,569
Aug 10, 7 PM $0.000498
+0.59%
$627,009 $37,685
Aug 10, 6 PM $0.000495
+0.01%
$623,319 $37,067
Aug 10, 5 PM $0.000495
+0.26%
$623,246 $37,644
Aug 10, 4 PM $0.000494
-0.42%
$621,654 $38,268
Aug 10, 3 PM $0.000496
+0.16%
$624,271 $38,085