Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Artrade Historical Data

ATR Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 5 PM $0.000493
+0.27%
$620,712 $37,500
Aug 14, 4 PM $0.000492
+0.17%
$619,030 $38,089
Aug 14, 3 PM $0.000491
-0.35%
$617,957 $37,403
Aug 14, 2 PM $0.000493
-0.03%
$620,115 $38,203
Aug 14, 1 PM $0.000493
+0.14%
$620,291 $38,529
Aug 14, 12 PM $0.000492
+0.05%
$619,322 $39,179
Aug 14, 11 AM $0.000492
+0.48%
$619,043 $39,281
Aug 14, 10 AM $0.00049
-0.27%
$616,092 $39,088
Aug 14, 9 AM $0.000491
+0.07%
$617,700 $40,104
Aug 14, 8 AM $0.00049
-0.01%
$617,225 $41,478
Aug 14, 7 AM $0.000491
+0.27%
$617,275 $42,228
Aug 14, 6 AM $0.000489
-0.26%
$615,206 $42,584
Aug 14, 5 AM $0.00049
+0.06%
$616,672 $43,127
Aug 14, 4 AM $0.00049
+0.13%
$616,364 $43,539
Aug 14, 3 AM $0.000489
-0.19%
$615,586 $43,710
Aug 14, 2 AM $0.00049
-0.23%
$616,765 $44,513
Aug 14, 1 AM $0.000491
-0.04%
$618,151 $44,866
Aug 14, 12 AM $0.000491
-0.62%
$618,378 $44,760
Aug 13, 11 PM $0.000494
+0.04%
$622,218 $46,003
Aug 13, 10 PM $0.000494
-0.23%
$621,959 $46,318
Aug 13, 9 PM $0.000495
-0.36%
$623,319 $46,203
Aug 13, 8 PM $0.000497
-0.04%
$625,553 $46,042
Aug 13, 7 PM $0.000497
-0.10%
$625,832 $46,115
Aug 13, 6 PM $0.000498
+0.04%
$626,486 $46,396
Aug 13, 5 PM $0.000498
-0.18%
$626,141 $46,854
Aug 13, 4 PM $0.000498
+0.23%
$627,240 $46,418
Aug 13, 3 PM $0.000497
+1.33%
$625,789 $47,116
Aug 13, 2 PM $0.000491
-0.10%
$617,568 $46,716
Aug 13, 1 PM $0.000491
-0.28%
$618,163 $46,873
Aug 13, 12 PM $0.000493
+0.01%
$619,948 $46,932
Aug 13, 11 AM $0.000493
-0.10%
$620,009 $46,702
Aug 13, 10 AM $0.000493
+0.48%
$620,315 $47,212
Aug 13, 9 AM $0.000491
+0.31%
$617,328 $46,694
Aug 13, 8 AM $0.000489
-0.01%
$615,392 $46,289
Aug 13, 7 AM $0.000489
-0.08%
$615,435 $46,281
Aug 13, 6 AM $0.000489
+0.06%
$615,902 $46,303
Aug 13, 5 AM $0.000489
+0.14%
$615,486 $46,052
Aug 13, 4 AM $0.000488
-0.01%
$614,324 $45,831
Aug 13, 3 AM $0.000488
+0.12%
$614,186 $46,077
Aug 13, 2 AM $0.000487
-0.80%
$613,434 $45,448
Aug 13, 1 AM $0.000491
-0.15%
$618,399 $45,180
Aug 13, 12 AM $0.000492
+0.15%
$619,358 $45,881
Aug 12, 11 PM $0.000491
-0.03%
$618,434 $45,247
Aug 12, 10 PM $0.000492
-0.42%
$618,618 $45,235
Aug 12, 9 PM $0.000494
+0.11%
$621,230 $45,022
Aug 12, 8 PM $0.000493
+0.04%
$620,498 $45,624
Aug 12, 7 PM $0.000493
+0.27%
$620,230 $45,209
Aug 12, 6 PM $0.000491
-0.03%
$618,525 $44,865
Aug 12, 5 PM $0.000492
+0.00%
$618,722 $44,996
Aug 12, 4 PM $0.000492
-0.27%
$618,797 $45,421