Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Artrade Historical Data

ATR Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 6 PM $0.000482
-0.15%
$606,248 $42,494
Aug 16, 5 PM $0.000482
+0.15%
$607,175 $42,675
Aug 16, 4 PM $0.000482
+0.15%
$606,287 $42,587
Aug 16, 3 PM $0.000481
-0.11%
$605,323 $42,412
Aug 16, 2 PM $0.000482
-0.01%
$605,967 $42,836
Aug 16, 1 PM $0.000482
-0.10%
$606,009 $41,822
Aug 16, 12 PM $0.000482
-0.20%
$606,599 $40,649
Aug 16, 11 AM $0.000483
+0.32%
$607,803 $40,594
Aug 16, 10 AM $0.000481
-0.38%
$605,852 $39,508
Aug 16, 9 AM $0.000483
+0.25%
$608,130 $38,425
Aug 16, 8 AM $0.000482
+0.02%
$606,588 $38,511
Aug 16, 7 AM $0.000482
+0.12%
$606,451 $38,611
Aug 16, 6 AM $0.000481
-0.15%
$605,746 $38,917
Aug 16, 5 AM $0.000482
+0.33%
$606,662 $38,638
Aug 16, 4 AM $0.00048
-0.23%
$604,617 $39,783
Aug 16, 3 AM $0.000482
-0.19%
$606,031 $39,608
Aug 16, 2 AM $0.000482
+0.35%
$607,158 $40,046
Aug 16, 1 AM $0.000481
-0.31%
$605,069 $40,369
Aug 16, 12 AM $0.000482
+0.18%
$606,954 $40,478
Aug 15, 11 PM $0.000481
+0.09%
$605,842 $40,468
Aug 15, 10 PM $0.000481
+0.01%
$605,133 $40,116
Aug 15, 9 PM $0.000481
+0.15%
$605,057 $39,489
Aug 15, 8 PM $0.00048
-0.10%
$604,171 $39,410
Aug 15, 7 PM $0.000481
-0.16%
$604,768 $39,511
Aug 15, 6 PM $0.000481
+0.27%
$605,733 $39,647
Aug 15, 5 PM $0.00048
-0.47%
$604,108 $39,794
Aug 15, 4 PM $0.000482
+0.09%
$606,960 $39,869
Aug 15, 3 PM $0.000482
+0.20%
$606,406 $40,442
Aug 15, 2 PM $0.000481
-0.53%
$605,121 $39,945
Aug 15, 1 PM $0.000483
+0.02%
$608,242 $39,916
Aug 15, 12 PM $0.000483
-0.40%
$608,134 $40,242
Aug 15, 11 AM $0.000485
-0.43%
$610,551 $40,201
Aug 15, 10 AM $0.000487
-0.64%
$613,158 $41,123
Aug 15, 9 AM $0.00049
+0.31%
$617,135 $40,979
Aug 15, 8 AM $0.000489
+0.18%
$615,208 $40,358
Aug 15, 7 AM $0.000488
-0.02%
$614,126 $40,418
Aug 15, 6 AM $0.000488
-0.12%
$614,226 $40,187
Aug 15, 5 AM $0.000489
-0.03%
$614,941 $39,852
Aug 15, 4 AM $0.000489
-0.13%
$615,096 $38,708
Aug 15, 3 AM $0.000489
-0.15%
$615,919 $38,673
Aug 15, 2 AM $0.00049
-0.31%
$616,850 $37,933
Aug 15, 1 AM $0.000492
-0.31%
$618,756 $37,548
Aug 15, 12 AM $0.000493
-0.11%
$620,633 $37,463
Aug 14, 11 PM $0.000494
+0.09%
$621,523 $37,087
Aug 14, 10 PM $0.000493
-0.15%
$620,959 $36,995
Aug 14, 9 PM $0.000494
+0.37%
$621,874 $37,314
Aug 14, 8 PM $0.000492
-0.27%
$619,593 $37,656
Aug 14, 7 PM $0.000494
+0.00%
$621,282 $37,755
Aug 14, 6 PM $0.000494
+0.09%
$621,298 $37,856
Aug 14, 5 PM $0.000493
+0.27%
$620,712 $37,500