Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Artrade Historical Data

ATR Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 27, 2023 $0.00124
-3.06%
$-- $154,885
Dec 26, 2023 $0.00128
-0.23%
$-- $139,070
Dec 25, 2023 $0.00129
+3.30%
$-- $161,339
Dec 24, 2023 $0.00125
+0.60%
$-- $6,696
Dec 23, 2023 $0.00124
+1.33%
$-- $73,861
Dec 22, 2023 $0.00122
+3.47%
$-- $210,895
Dec 21, 2023 $0.00118
+0.31%
$-- $198,678
Dec 20, 2023 $0.00118
-0.09%
$-- $160,035
Dec 19, 2023 $0.00118
-0.38%
$-- $226,370
Dec 18, 2023 $0.00118
+0.19%
$-- $138,872
Dec 17, 2023 $0.00118
-0.07%
$-- $66,846
Dec 16, 2023 $0.00118
+0.14%
$-- $57,691
Dec 15, 2023 $0.00118
+0.10%
$-- $52,901
Dec 14, 2023 $0.00118
+2.96%
$-- $59,048
Dec 13, 2023 $0.00115
-2.92%
$-- $67,663
Dec 12, 2023 $0.00118
+0.00%
$-- $75,664
Dec 11, 2023 $0.00118
-2.20%
$-- $75,654
Dec 10, 2023 $0.00121
+0.62%
$-- $53,879
Dec 9, 2023 $0.0012
-0.38%
$-- $78,317
Dec 8, 2023 $0.0012
-1.58%
$-- $70,535
Dec 7, 2023 $0.00122
+4.21%
$-- $61,917
Dec 6, 2023 $0.00117
+1.52%
$-- $72,390
Dec 5, 2023 $0.00116
+0.79%
$-- $71,774
Dec 4, 2023 $0.00115
+3.86%
$-- $50,071
Dec 3, 2023 $0.0011
-0.17%
$-- $34,332
Dec 2, 2023 $0.00111
-0.31%
$-- $23,520
Dec 1, 2023 $0.00111
+1.38%
$-- $33,213
Nov 30, 2023 $0.00109
-0.68%
$-- $28,821
Nov 29, 2023 $0.0011
-0.22%
$-- $18,491
Nov 28, 2023 $0.0011
-0.39%
$-- $20,791
Nov 27, 2023 $0.00111
+0.96%
$-- $16,869
Nov 26, 2023 $0.0011
+0.07%
$-- $8,937
Nov 25, 2023 $0.0011
+4.65%
$-- $9,138
Nov 24, 2023 $0.00105
+0.84%
$-- $9,641
Nov 23, 2023 $0.00104
-0.04%
$-- $8,267
Nov 22, 2023 $0.00104
+0.08%
$-- $7,641
Nov 21, 2023 $0.00104
-1.07%
$-- $6,391
Nov 20, 2023 $0.00105
-0.32%
$-- $6,037
Nov 19, 2023 $0.00105
+0.07%
$-- $5,184
Nov 18, 2023 $0.00105
+0.07%
$-- $8,383
Nov 17, 2023 $0.00105
+0.00%
$-- $8,389
Nov 16, 2023 $0.00105
-0.21%
$-- $6,090
Nov 15, 2023 $0.00106
-0.42%
$-- $6,320
Nov 14, 2023 $0.00106
-0.21%
$-- $3,720
Nov 13, 2023 $0.00106
-0.41%
$-- $3,132
Nov 12, 2023 $0.00107
-0.42%
$-- $4,288
Nov 11, 2023 $0.00107
-0.37%
$-- $2,718
Nov 10, 2023 $0.00108
-0.19%
$-- $3,331
Nov 9, 2023 $0.00108
-0.06%
$-- $3,126
Nov 8, 2023 $0.00108
+0.06%
$-- $3,331