Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Artrade Historical Data

ATR Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 9 PM $0.000526
-0.26%
$661,640 $51,623
Aug 20, 8 PM $0.000527
+0.27%
$663,365 $50,481
Aug 20, 7 PM $0.000526
+0.23%
$661,575 $50,302
Aug 20, 6 PM $0.000525
-0.01%
$660,052 $50,128
Aug 20, 5 PM $0.000525
-0.15%
$660,130 $50,233
Aug 20, 4 PM $0.000525
+0.09%
$661,137 $50,243
Aug 20, 3 PM $0.000525
-0.20%
$660,567 $45,124
Aug 20, 2 PM $0.000526
+0.17%
$661,827 $44,386
Aug 20, 1 PM $0.000525
+0.17%
$660,686 $44,487
Aug 20, 12 PM $0.000524
-0.33%
$659,595 $43,759
Aug 20, 11 AM $0.000526
+0.65%
$661,800 $41,625
Aug 20, 10 AM $0.000523
+1.16%
$657,557 $40,599
Aug 20, 9 AM $0.000517
-0.97%
$650,034 $37,828
Aug 20, 8 AM $0.000522
+0.08%
$656,414 $37,663
Aug 20, 7 AM $0.000521
+0.63%
$655,898 $38,229
Aug 20, 6 AM $0.000518
+0.27%
$651,805 $39,006
Aug 20, 5 AM $0.000517
-0.09%
$650,972 $39,373
Aug 20, 4 AM $0.000518
-0.02%
$651,541 $39,878
Aug 20, 3 AM $0.000517
-0.06%
$651,108 $40,479
Aug 20, 2 AM $0.000518
-0.04%
$651,503 $41,647
Aug 20, 1 AM $0.000518
+0.46%
$651,783 $42,923
Aug 20, 12 AM $0.000516
+0.02%
$649,327 $42,570
Aug 19, 11 PM $0.000516
-0.36%
$648,858 $42,555
Aug 19, 10 PM $0.000518
+0.30%
$651,246 $42,756
Aug 19, 9 PM $0.000516
+0.37%
$649,537 $43,304
Aug 19, 8 PM $0.000514
+0.23%
$647,065 $43,239
Aug 19, 7 PM $0.000513
+0.11%
$645,872 $43,587
Aug 19, 6 PM $0.000513
+0.06%
$645,711 $43,506
Aug 19, 5 PM $0.000513
+0.02%
$645,388 $43,042
Aug 19, 4 PM $0.000513
+0.13%
$645,178 $42,431
Aug 19, 3 PM $0.000512
-0.04%
$644,512 $42,087
Aug 19, 2 PM $0.000512
-0.18%
$644,540 $41,076
Aug 19, 1 PM $0.000513
-0.20%
$645,756 $40,790
Aug 19, 12 PM $0.000514
+0.37%
$646,797 $40,409
Aug 19, 11 AM $0.000512
+0.03%
$644,586 $40,716
Aug 19, 10 AM $0.000512
-0.14%
$644,386 $40,145
Aug 19, 9 AM $0.000513
+0.39%
$645,794 $40,535
Aug 19, 8 AM $0.000511
-0.33%
$643,448 $40,739
Aug 19, 7 AM $0.000513
-0.01%
$645,610 $40,588
Aug 19, 6 AM $0.000513
+0.08%
$645,730 $40,745
Aug 19, 5 AM $0.000513
-0.25%
$645,246 $40,566
Aug 19, 4 AM $0.000514
+0.13%
$646,836 $40,225
Aug 19, 3 AM $0.000513
+0.04%
$646,025 $40,424
Aug 19, 2 AM $0.000513
+0.19%
$645,744 $39,805
Aug 19, 1 AM $0.000512
-1.02%
$644,538 $39,112
Aug 19, 12 AM $0.000517
+0.09%
$650,896 $39,456
Aug 18, 11 PM $0.000517
-0.28%
$650,339 $39,302
Aug 18, 10 PM $0.000518
-0.05%
$652,170 $39,775
Aug 18, 9 PM $0.000519
-0.20%
$652,568 $40,133
Aug 18, 8 PM $0.00052
-0.51%
$653,775 $40,334