Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Artrade Historical Data

ATR Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 10 PM $0.000601
+0.05%
$755,763 $75,385
Aug 22, 9 PM $0.0006
-0.01%
$755,421 $74,878
Aug 22, 8 PM $0.0006
-0.07%
$755,518 $74,529
Aug 22, 7 PM $0.000601
+1.31%
$755,865 $74,638
Aug 22, 6 PM $0.000593
-0.55%
$746,574 $72,866
Aug 22, 5 PM $0.000596
-2.56%
$750,368 $72,818
Aug 22, 4 PM $0.000612
+0.71%
$770,323 $68,038
Aug 22, 3 PM $0.000608
+0.43%
$764,971 $68,975
Aug 22, 2 PM $0.000605
-0.59%
$761,665 $69,018
Aug 22, 1 PM $0.000609
-0.58%
$766,208 $69,838
Aug 22, 12 PM $0.000612
-0.49%
$770,714 $69,533
Aug 22, 11 AM $0.000616
+8.72%
$774,543 $70,763
Aug 22, 10 AM $0.000566
-0.04%
$712,438 $55,888
Aug 22, 9 AM $0.000566
+0.16%
$712,744 $56,260
Aug 22, 8 AM $0.000565
-0.36%
$711,615 $59,273
Aug 22, 7 AM $0.000568
-0.21%
$714,206 $61,259
Aug 22, 6 AM $0.000569
+0.05%
$715,700 $61,094
Aug 22, 5 AM $0.000568
-0.43%
$715,315 $61,205
Aug 22, 4 AM $0.000571
+1.73%
$718,436 $60,731
Aug 22, 3 AM $0.000561
+0.06%
$706,247 $59,454
Aug 22, 2 AM $0.000561
-0.17%
$705,800 $58,861
Aug 22, 1 AM $0.000562
+0.15%
$706,979 $59,503
Aug 22, 12 AM $0.000561
+0.00%
$705,920 $59,287
Aug 21, 11 PM $0.000561
+0.01%
$706,178 $60,157
Aug 21, 10 PM $0.000561
+0.51%
$706,135 $60,010
Aug 21, 9 PM $0.000558
+0.19%
$702,536 $60,776
Aug 21, 8 PM $0.000557
-0.05%
$701,191 $60,918
Aug 21, 7 PM $0.000557
-0.70%
$701,487 $60,353
Aug 21, 6 PM $0.000561
+1.78%
$706,425 $59,059
Aug 21, 5 PM $0.000552
+2.63%
$694,067 $57,826
Aug 21, 4 PM $0.000537
+0.60%
$676,254 $57,881
Aug 21, 3 PM $0.000534
-0.44%
$672,221 $57,962
Aug 21, 2 PM $0.000537
+1.94%
$675,212 $54,417
Aug 21, 1 PM $0.000526
-1.15%
$662,377 $60,800
Aug 21, 12 PM $0.000532
+1.96%
$670,083 $61,410
Aug 21, 11 AM $0.000522
+0.85%
$657,224 $61,405
Aug 21, 10 AM $0.000518
-0.67%
$651,681 $62,070
Aug 21, 9 AM $0.000522
-1.63%
$656,631 $64,783
Aug 21, 8 AM $0.00053
+1.43%
$667,486 $61,921
Aug 21, 7 AM $0.000523
+0.23%
$658,081 $59,247
Aug 21, 6 AM $0.000522
-0.15%
$656,562 $53,004
Aug 21, 5 AM $0.000523
-0.22%
$657,565 $51,623
Aug 21, 4 AM $0.000524
+0.11%
$658,986 $56,205
Aug 21, 3 AM $0.000523
-0.42%
$658,289 $55,704
Aug 21, 2 AM $0.000525
-0.56%
$661,065 $55,305
Aug 21, 1 AM $0.000528
+0.75%
$664,779 $53,487
Aug 21, 12 AM $0.000524
-0.23%
$659,855 $53,278
Aug 20, 11 PM $0.000526
+0.61%
$661,392 $52,765
Aug 20, 10 PM $0.000522
-0.64%
$657,380 $52,393
Aug 20, 9 PM $0.000526
-0.26%
$661,640 $51,623